WhatToFarm
/
Começar
12 Swap

BARRY-WETH çifti hakkında bilgi

preço USD
$0,00004174
preço
0,071878 WETH
TVL
$13.484,07
CAP MKT
41,7 B $
5m
%0
1h
%0
4h
%0
24h
%2,48
Compartilhar
TXNS
8
Compras
2
Vendas
6
Volume
12
Telegram fiyat uyarıları
Par:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Agrupado BARRY:
171,37 Mn
Agrupado WETH:
$2,84

BARRY/WETH fiyat istatistikleri Base üzerinde

10 Nisan 2026 itibariyle, BARRY token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004174'dir. BARRY fiyatı son 24 saatte para cima %2,48 değişmiştir. Son 24 saatteki ticaret geçmişinde 8 işlem bulunmaktadır ve işlem hacmi $12,29'dir. BARRY token kontratı 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 olup piyasa değeri $41.744,90'dir. Likidite havuzu kontratı 0x9C0329a579211860eFcE38c000B06df52200Edbe olup toplam değer kilitlenmiş (TVL) $13.484,08'dir. BARRY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9C0329a579211860eFcE38c000B06df52200Edbe kontrat adresindeki BARRY/WETH'nin mevcut likiditesi $13.484,08'dir.

BARRY/WETH havuzunda son 24 saatte toplam 8 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 6'ü satış işlemidir.

BARRY/WETH havuzunun son 24 saatteki işlem hacmi $12,29'dir.

1 BARRY'in WETH'ye karşı dönüşüm oranı 0,00000001878 olup 03:51 UTC tarihinde kaydedilmiştir.

Bugün 1 BARRY'in USD karşılığı $0,00004174'dir.

Gráfico de preços de BARRY-WETH

datahora
preço $
preço WETH
CriadorTXN
09.04.202617:54:59buy$2,03$0,000041740,00091680,07187848.794,12
0xc0B...c9a2
0x9d...81c0
09.04.202617:36:39buy$2,03$0,000041580,00091680,07187748.824,73
0xc0B...c9a2
0x5e...812f
09.04.202617:35:25buy$2,03$0,000041510,00092070,07187649.060,26
0xc0B...c9a2
0x3a...30b1
09.04.202612:53:13sell$0,01342$0,000040670,0561560,071864330,12
0xbFB...513e
0x2e...c815
09.04.202608:18:11buy$2,03$0,000040840,0009340,07187549.800,26
0xc0B...c9a2
0x03...67f0
09.04.202606:45:25sell$0,07119$0,000040610,000032670,0718631.753,02
0x358...608a
0x07...c837
09.04.202605:42:37buy$2,02$0,0000410,00092730,07187449.470,31
0xc0B...c9a2
0x97...f553
09.04.202601:38:33buy$2,03$0,000040730,00093590,07187349.960,15
0xc0B...c9a2
0x11...8780
08.04.202617:41:15buy$6,13$0,000041730,002750,071871146.970,13
0xc0B...c9a2
0xcf...4d0f
08.04.202617:40:21sell$1,1$0,00004150,00049310,07185826.534,42
0xc0B...c9a2
0x30...0d41
08.04.202615:16:33sell$2,01$0,000040960,00091580,07185949.250
0xC15...aEc5
0xcd...f6c4
08.04.202613:19:11buy$2,02$0,000042310,00089710,0718747.958,15
0xc0B...c9a2
0x37...1ad9
08.04.202612:51:29buy$2,03$0,000042170,00090160,07186948.227,46
0xc0B...c9a2
0x91...55e6
08.04.202612:33:03buy$2,03$0,000042060,00090520,07186848.446,36
0xc0B...c9a2
0x68...db3c
08.04.202612:26:03buy$2,03$0,000041960,00090650,07186748.544,62
0xc0B...c9a2
0x4c...9523
08.04.202611:56:19buy$2,03$0,000041980,00090580,07186648.536,11
0xc0B...c9a2
0xdb...a933
08.04.202611:54:41buy$2,03$0,000041930,00090550,07186548.547,69
0xc0B...c9a2
0xcb...a6bb
08.04.202611:38:19buy$2,03$0,000041760,00090780,07186448.699,57
0xc0B...c9a2
0x82...0c87
08.04.202611:37:11buy$10,21$0,000041760,0045520,07186244.634,52
0xc0B...c9a2
0x97...fa92
08.04.202611:30:45buy$1,08$0,000041840,00048230,07185725.961
0xc0B...c9a2
0x56...e329