WhatToFarm
/
Começar
12 Swap

AM-WETH çifti hakkında bilgi

preço USD
$0,00004292
preço
0,071525 WETH
TVL
$19.478,86
CAP MKT
42,9 B $
5m
%0
1h
%0
4h
%0
24h
-%1,39
Compartilhar
TXNS
4
Compras
2
Vendas
2
Volume
6
Telegram fiyat uyarıları
Par:
0xaa787B726F721C573455289db19193cF46C1e59F
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
WETH:
0x4200000000000000000000000000000000000006
Agrupado AM:
263,3 Mn
Agrupado WETH:
$2,9

AM/WETH fiyat istatistikleri Base üzerinde

5 Şubat 2025 itibariyle, AM token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00004292'dir. AM fiyatı son 24 saatte para baixo -%1,39 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $5,93'dir. AM token kontratı 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 olup piyasa değeri $42.921,62'dir. Likidite havuzu kontratı 0xaa787B726F721C573455289db19193cF46C1e59F olup toplam değer kilitlenmiş (TVL) $19.478,86'dir. AM/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xaa787B726F721C573455289db19193cF46C1e59F kontrat adresindeki AM/WETH'nin mevcut likiditesi $19.478,86'dir.

AM/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 2'ü satış işlemidir.

AM/WETH havuzunun son 24 saatteki işlem hacmi $5,93'dir.

1 AM'in WETH'ye karşı dönüşüm oranı 0,00000001525 olup 15:04 UTC tarihinde kaydedilmiştir.

Bugün 1 AM'in USD karşılığı $0,00004292'dir.

Gráfico de preços de AM-WETH

datahora
preço $
preço WETH
CriadorTXN
05.02.202513:39:33sell$0,1861$0,000042920,000066130,0715254.336,85
0x648...12CB
0xe8...68b7
05.02.202508:44:49buy$0,1244$0,000043010,0000450,0715552.892,28
0x648...12CB
0x70...a9b0
05.02.202508:42:57buy$0,062$0,000042920,000022470,0715551.444,57
0x648...12CB
0x8d...4d15
04.02.202519:24:51sell$5,56$0,000043520,0019490,071525127.777
0xF7E...772f
0x91...0212
04.02.202505:14:25sell$0,04672$0,000041660,000017120,0715261.121,57
0x4AC...bFD7
0x83...c293
04.02.202503:38:39buy$76,26$0,000043360,02720,0715461,76 Mn
0xC5B...e1a7
0xd9...7bac
04.02.202503:11:37sell$5,38$0,00004240,0019130,071506127.057,99
0x016...94f6
0xd9...9e1a
03.02.202523:35:35buy$39,59$0,000043930,01380,071532901.248,5
0x871...8375
0x59...c2f2
03.02.202519:11:17buy$0,851$0,000041910,000310,07152620.305,64
0x951...73c1
0xf5...5206
03.02.202518:39:33buy$1,52$0,000041660,00055850,07152636.592,47
0xa64...8EFe
0xbc...2e39
03.02.202509:10:11sell$39,12$0,000039120,015010,0715011.000.000
0x25B...D9B7
0x23...8280
03.02.202505:28:15sell$34$0,000037780,013610,071512900.000
0x871...8375
0x17...6431
03.02.202504:30:35buy$17,06$0,00003860,0068340,071546442.050,15
0x6cC...FB04
0xb3...e33b
03.02.202504:29:31buy$19,45$0,000038480,0077880,07154505.609,12
0x6cC...FB04
0x81...5570
03.02.202501:30:47sell$19,2$0,000041960,0069080,071509457.691,02
0x4b5...2226
0xd1...a398
02.02.202519:44:53buy$29,7$0,00004570,010,071538649.824,87
0xCB0...14a4
0x66...bc50
02.02.202519:16:03buy$98,76$0,000044290,033920,0715212,23 Mn
0xC5B...e1a7
0xa5...41b0
02.02.202519:05:57sell$43,9$0,000043310,015040,0714841,01 Mn
0xa66...946c
0xe3...c429
02.02.202517:10:51buy$46,63$0,000045890,015380,0715141,02 Mn
0xC5B...e1a7
0xd8...ae57
02.02.202515:31:07buy$2,1$0,000046170,00068850,07150845.661,57
0x2C8...8c1B
0x27...fe42