WhatToFarm
/
Começar
12 Swap

AIRDROP-WETH çifti hakkında bilgi

preço USD
$0,000069
preço
0,072753 WETH
TVL
3,26 Mn $
CAP MKT
1,6 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,08
Compartilhar
TXNS
9
Compras
0
Vendas
9
Volume
6
Telegram fiyat uyarıları
Par:
0xECcB34691c06c1c9C31ceB2228b22cBd242b5879
AIRDROP:
0xC958E3db092Ce36105C14217BBFa38B90a9C3E78
WETH:
0x4200000000000000000000000000000000000006
Agrupado AIRDROP:
23,55 Mr
Agrupado WETH:
$650,38

AIRDROP/WETH fiyat istatistikleri Base üzerinde

7 Eylül 2026 itibariyle, AIRDROP token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,000069'dir. AIRDROP fiyatı son 24 saatte para baixo -%0,08 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $5,69'dir. AIRDROP token kontratı 0xC958E3db092Ce36105C14217BBFa38B90a9C3E78 olup piyasa değeri $1.647.541,29'dir. Likidite havuzu kontratı 0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 olup toplam değer kilitlenmiş (TVL) $3.255.364,78'dir. AIRDROP/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xECcB34691c06c1c9C31ceB2228b22cBd242b5879 kontrat adresindeki AIRDROP/WETH'nin mevcut likiditesi $3.255.364,78'dir.

AIRDROP/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 9'ü satış işlemidir.

AIRDROP/WETH havuzunun son 24 saatteki işlem hacmi $5,69'dir.

1 AIRDROP'in WETH'ye karşı dönüşüm oranı 0,00000002753 olup 04:49 UTC tarihinde kaydedilmiştir.

Bugün 1 AIRDROP'in USD karşılığı $0,000069'dir.

Gráfico de preços de AIRDROP-WETH

datahora
preço $
preço WETH
CriadorTXN
06.09.202622:50:27sell$0,2898$0,0000690,00011560,0727534.200
0x29f...f2Ad
0x53...5751
06.09.202621:30:51sell$0,2889$0,000068970,00011530,0727534.189,5
0xe95...39f7
0xfe...af99
06.09.202616:23:59sell$0,8432$0,00006830,00033980,07275312.345
0xCb0...2222
0xb5...1efa
06.09.202614:59:17sell$0,7766$0,000068040,00031420,07275311.414,33
0x127...697C
0x5a...6bdb
06.09.202613:03:35sell$0,6743$0,000068560,00027080,0727539.835,85
0x599...20ef
0x23...21fe
06.09.202611:54:35sell$0,8315$0,000068540,00033390,07275312.130,65
0x905...7dcE
0x24...7e46
06.09.202611:43:05sell$0,2878$0,000068540,00011560,0727534.200
0x13A...8450
0x91...311c
06.09.202611:30:03sell$0,844$0,000068540,0003390,07275312.314,13
0xF53...2918
0x9a...430d
06.09.202601:53:35sell$0,8525$0,000069060,00033980,07275312.345
0x715...43c1
0x02...ab3e
05.09.202622:27:49sell$0,8402$0,000068230,0003390,07275312.314,13
0xDc1...E303
0x74...7440
05.09.202620:52:01sell$0,6633$0,000068020,00026850,0727539.752,55
0xbaf...dEA5
0xe4...944a
05.09.202618:32:11sell$0,2118$0,000068250,000085470,0727533.104,41
0x7C2...7f61
0xf7...dedf
04.09.202620:51:19sell$0,8328$0,000067530,00033950,07275312.332,65
0x7Fc...49bb
0x20...9d91
04.09.202620:02:09sell$0,8336$0,00006770,0003390,07275312.314,13
0xbE0...1CEA
0xf2...ef99
04.09.202618:57:09sell$0,8307$0,000067460,0003390,07275312.314,13
0xc50...e4f3
0x4a...acd2
04.09.202616:35:59sell$0,2844$0,000067730,00011560,0727534.200
0x34b...474b
0x04...f67e
04.09.202611:13:15sell$0,7804$0,000069470,00030920,07275311.232,71
0x57B...5c87
0x3f...ddae
03.09.202621:14:07buy$12,42$0,000070510,0049490,072809176.190,96
0x04d...6D56
0xe5...7247
03.09.202617:37:27sell$0,1715$0,000068960,000068480,0727532.487,24
0x127...697C
0x5c...d57a
03.09.202616:31:13sell$0,2594$0,000068730,00010390,0727533.774,54
0xC62...2173
0x5a...45c7