WhatToFarm
/
Começar
12 Swap

BASED-WETH çifti hakkında bilgi

preço USD
$0,00009888
preço
0,072148 WETH
TVL
$44.736,37
CAP MKT
98 B $
5m
%0
1h
%0
4h
%0,31
24h
%1,02
Compartilhar
TXNS
6
Compras
0
Vendas
6
Volume
118
Telegram fiyat uyarıları
Par:
0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC
BASED:
0x17931CfC3217261Ce0fA21Bb066633C463eD8634
WETH:
0x4200000000000000000000000000000000000006
Agrupado BASED:
225,32 Mn
Agrupado WETH:
$4,88

BASED/WETH fiyat istatistikleri Base üzerinde

18 Eylül 2025 itibariyle, BASED token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,00009888'dir. BASED fiyatı son 24 saatte para cima %1,02 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $118,49'dir. BASED token kontratı 0x17931CfC3217261Ce0fA21Bb066633C463eD8634 olup piyasa değeri $98.044,36'dir. Likidite havuzu kontratı 0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC olup toplam değer kilitlenmiş (TVL) $44.736,37'dir. BASED/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7e7e84Fd4B7B5C1D0008365F2Cf02cc8E72e85aC kontrat adresindeki BASED/WETH'nin mevcut likiditesi $44.736,37'dir.

BASED/WETH havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 6'ü satış işlemidir.

BASED/WETH havuzunun son 24 saatteki işlem hacmi $118,49'dir.

1 BASED'in WETH'ye karşı dönüşüm oranı 0,00000002148 olup 11:07 UTC tarihinde kaydedilmiştir.

Bugün 1 BASED'in USD karşılığı $0,00009888'dir.

Gráfico de preços de BASED-WETH

datahora
preço $
preço WETH
CriadorTXN
18.09.202509:22:45sell$0,9848$0,000098880,0002140,0721489.960
0xB59...3D3c
0xf1...b125
18.09.202507:07:53sell$33,12$0,000098570,0072320,072152336.059,1
0x4fA...8554
0xb8...b7d3
18.09.202500:30:11sell$43,28$0,000099340,0094090,072159435.708,21
0xA4c...191a
0x9d...1d8d
17.09.202516:15:35sell$31,05$0,000097180,0069230,072166319.503,03
0x4fA...8554
0x8f...9d4b
17.09.202513:52:57sell$9,92$0,00009780,0022020,07217101.465,65
0x0CC...415c
0x78...cc66
17.09.202509:31:19sell$0,1154$0,000097880,00002560,0721711.179,04
0xd08...6DF5
0x2a...834f
17.09.202507:16:19sell$5,25$0,000098920,0011530,07217253.080,31
0x3d3...eE9F
0xbe...e1c8
16.09.202513:28:13sell$2,16$0,000098050,00048090,07217322.130,12
0x29E...198A
0x15...0c67
16.09.202508:05:23sell$31,76$0,000098430,0070230,072176322.730,33
0x4fA...8554
0xfc...66cb
16.09.202500:34:51buy$1,97$0,00010030,00043870,07222319.730,78
0x61F...d2a3
0x2e...5a22
15.09.202522:21:47sell$0,3903$0,000098650,000086220,0721793.956,88
0xAaE...0aF7
0xed...4ffd
15.09.202520:43:15sell$5,57$0,000098320,0012360,07217956.723,53
0xBEC...dd53
0x56...007c
15.09.202518:53:53sell$0,5476$0,000098170,00012160,072185.578,72
0xD48...fFAc
0xa8...9d7e
15.09.202518:15:51sell$0,7467$0,00009810,00016590,072187.612,08
0x8a8...219C
0x39...742c
15.09.202516:18:01sell$31,37$0,000098280,0069690,072183319.183,85
0x4fA...8554
0xda...e1ea
14.09.202521:48:47sell$0,7221$0,00010140,00015570,0721867.121,77
0xD1a...81b8
0xdd...c865
14.09.202521:24:11sell$1,39$0,00010110,00030210,07218713.813,27
0x03F...D307
0x0a...cefb
14.09.202519:22:57sell$1,59$0,0001010,00034610,07218715.826,16
0x8c0...106c
0x14...a7ee
14.09.202510:20:43sell$12,02$0,00010210,0025750,072188117.696,63
0xD73...BB59
0x2f...ec18
14.09.202506:52:23sell$37,37$0,00010240,0080030,072193364.891,48
0x4fA...8554
0x14...f1f2