WhatToFarm
/
Começar
12 Swap

TYBG-WETH çifti hakkında bilgi

preço USD
$0,00001299
preço
0,086251 WETH
TVL
$198.258,89
CAP MKT
1,6 Mn $
5m
%0
1h
%0,62
4h
%0,05
24h
-%6,19
Compartilhar
TXNS
130
Compras
86
Vendas
44
Volume
2 B
Telegram fiyat uyarıları
Par:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Agrupado TYBG:
7,65 Mr
Agrupado WETH:
$47,69

TYBG/WETH fiyat istatistikleri Base üzerinde

5 Mart 2026 itibariyle, TYBG token'ın SushiSwap DEX'inde mevcut fiyatı $0,00001299'dir. TYBG fiyatı son 24 saatte para baixo -%6,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 130 işlem bulunmaktadır ve işlem hacmi $2.311,76'dir. TYBG token kontratı 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE olup piyasa değeri $1.624.312,79'dir. Likidite havuzu kontratı 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 olup toplam değer kilitlenmiş (TVL) $198.258,90'dir. TYBG/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xF65BB528cED09008603509c3fDa43e1cCfdDF935 kontrat adresindeki TYBG/WETH'nin mevcut likiditesi $198.258,90'dir.

TYBG/WETH havuzunda son 24 saatte toplam 130 işlem yapılmıştır, bunlardan 86'ü alım işlemi ve 44'ü satış işlemidir.

TYBG/WETH havuzunun son 24 saatteki işlem hacmi $2.311,76'dir.

1 TYBG'in WETH'ye karşı dönüşüm oranı 0,000000006251 olup 19:34 UTC tarihinde kaydedilmiştir.

Bugün 1 TYBG'in USD karşılığı $0,00001299'dir.

Gráfico de preços de TYBG-WETH

datahora
preço $
preço WETH
CriadorTXN
05.03.202619:27:51buy$26,7$0,000012990,012840,0862512,06 Mn
0x6b2...71B6
0xaa...bd8c
05.03.202618:26:55buy$0,03951$0,000012910,000019120,086253.059,83
0x501...4d4C
0x58...8dad
05.03.202618:15:39sell$4,08$0,000012860,0019730,086212317.567,32
0x375...C524
0x6d...6b82
05.03.202617:54:45sell$0,173$0,00001280,000083910,08621313.506,46
0x54E...bC75
0xdd...1795
05.03.202617:43:05sell$6,3$0,000012830,0030510,086213491.058,16
0x367...1278
0x3d...ae00
05.03.202617:38:31sell$5,98$0,000012840,0028930,086214465.660,35
0x501...4d4C
0x6b...9c2c
05.03.202616:56:57sell$2,61$0,000012930,0012560,086214202.162,53
0x70f...4393
0x2e...795a
05.03.202616:24:11sell$0,001577$0,000012860,067620,086215122,61
0xced...C002
0x56...8ec0
05.03.202615:34:59buy$0,0001652$0,000012970,0779640,08625212,73
0xbdB...15B2
0x13...5303
05.03.202615:33:53buy$0,0001655$0,000012990,0779640,08625212,73
0xbdB...15B2
0x2c...672c
05.03.202615:33:49buy$0,009987$0,000012990,0548050,086252768,51
0x048...cEF5
0xe7...7514
05.03.202615:33:31buy$0,005551$0,000012980,0526720,086252427,47
0x501...4d4C
0x16...7e4a
05.03.202615:33:11buy$0,006242$0,000012960,0530110,086252481,62
0x54E...bC75
0x47...5168
05.03.202615:33:03buy$0,009906$0,000012950,0547810,086252764,79
0x501...4d4C
0x9d...c308
05.03.202615:32:45buy$0,02428$0,000012960,000011710,0862521.873,82
0xf5C...CEA4
0x02...3026
05.03.202615:32:43buy$0,006734$0,000012950,053250,086252519,79
0x501...4d4C
0xc9...d9f0
05.03.202615:32:37buy$0,02426$0,000012940,000011710,0862521.873,82
0xf5C...CEA4
0x40...82e4
05.03.202615:32:17buy$0,01192$0,000012940,0557590,086252921,13
0x048...cEF5
0x6a...124a
05.03.202615:31:45buy$0,03001$0,000012940,000014490,0862522.318,31
0xbdB...15B2
0x9f...bb1f
05.03.202615:31:29buy$0,0002068$0,000012930,0799990,08625215,99
0x671...3cbB
0xc2...b8d6