- Ultimul bloc43.065.091
- 24h TRANZACȚII39.581
- 24h Volum5,7 mil. USD

Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,0003368 USD | 19 zile 19 ore 29 min. | 50,2 mii USD | 339,5 mii USD | 5 | 303,2 USD | 0% | 1.83% | 2.14% | -9.93% | ||
2 | 0,0003685 USD | 32 zile 2 ore 7 min. | 53,1 mii USD | 369,6 mii USD | 3 | 13,55 USD | 0% | 0% | 0.58% | -18.12% | ||
3 | 0,004082 USD | 36 zile 19 ore 25 min. | 210,4 mii USD | 4,1 mil. USD | 225 | 38,3 mii USD | 0.01% | 0.58% | -0.49% | -12.96% | ||
4 | 0,0005371 USD | 38 zile 5 ore 28 min. | 66,4 mii USD | 537,1 mii USD | 7 | 490,64 USD | 0% | 0.65% | -0.85% | -8.71% | ||
5 | 0,0003258 USD | 39 zile 10 ore 22 min. | 50,4 mii USD | 326,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | -8.95% | ||
6 | 0,001549 USD | 40 zile 21 ore 8 min. | 132,5 mii USD | 1,6 mil. USD | 92 | 10,4 mii USD | -0.02% | -5.15% | 1.76% | 4.31% | ||
7 | 0,002717 USD | 41 zile 9 ore 30 min. | 164,7 mii USD | 2,7 mil. USD | 33 | 2,1 mii USD | -0.04% | 0.17% | 2.23% | -8.77% | ||
8 | 0,0005777 USD | 41 zile 9 ore 42 min. | 69,1 mii USD | 577,8 mii USD | 7 | 858,94 USD | 0% | -0.31% | -2.32% | -15.89% | ||
9 | 0,0005047 USD | 41 zile 9 ore 59 min. | 63,9 mii USD | 503,3 mii USD | 43 | 2,3 mii USD | 0% | -0.25% | 0.22% | -21.39% | ||
10 | 0,0001818 USD | 41 zile 10 ore 1 min. | 61,6 mii USD | 182,4 mii USD | 6 | 893,41 USD | 0% | 0% | 2.06% | -7.36% | ||
11 | 0,002694 USD | 41 zile 10 ore 6 min. | 148,5 mii USD | 2,7 mil. USD | 28 | 2,6 mii USD | -0.05% | 0.52% | -2.48% | -18.38% | ||
12 | 0,0009474 USD | 52 zile 13 ore 37 min. | 58,4 mii USD | 486,7 mii USD | 15 | 1,2 mii USD | 0% | 1.35% | -3.03% | -19.54% | ||
13 | 0,01362 USD | 54 zile 14 ore 34 min. | 155,2 mii USD | 162,8 mii USD | 12 | 3,1 mii USD | 0% | -2.49% | -1.92% | -9.24% | ||
14 | 0,03922 USD | 76 zile 1 oră 53 min. | 141,4 mii USD | 3,9 mil. USD | 32 | 2 mii USD | 0% | 1.33% | 1.94% | -8.04% | ||
15 | 2.152,52 USD | 77 zile 14 ore 16 min. | 822,8 mii USD | 776,4 mil. USD | 165 | 74,4 mii USD | -0.54% | 0.00% | 1.37% | -13.27% | ||
16 | 3,47 USD | 77 zile 14 ore 19 min. | 65,6 mii USD | 393,6 mil. USD | 82 | 3,8 mii USD | 0% | 0.60% | 0.05% | -12.18% | ||
17 | 0,919 USD | 77 zile 14 ore 20 min. | 77,3 mii USD | <1 USD | 156 | 16,1 mii USD | 0.06% | 0.17% | 0.96% | -11.00% | ||
18 | 0,001907 USD | 77 zile 14 ore 20 min. | 87,1 mii USD | 78,5 mil. USD | 40 | 2,6 mii USD | 0% | -0.66% | -2.09% | -13.97% | ||
19 | 0,006852 USD | 84 zile 3 ore 53 min. | 202,9 mii USD | 6,9 mil. USD | 26 | 831,84 USD | 0% | 0.47% | 1.53% | -10.48% | ||
20 | 0,9955 USD | 116 zile 16 ore 37 min. | 202,1 mii USD | 739 mii USD | 10 | 633,6 USD | 0% | 0% | 1.47% | 0.21% | ||
21 | 0,9926 USD | 116 zile 16 ore 44 min. | 274,1 mii USD | 739 mii USD | 16 | 1,5 mii USD | 0% | 0% | 0.72% | -0.32% | ||
22 | 0,003685 USD | 138 zile 13 ore 50 min. | 188,4 mii USD | 227,3 mii USD | 22 | 233,51 USD | 0% | 0.31% | 0.63% | -10.02% | ||
23 | 86.049,58 USD | 173 zile 15 ore 34 min. | 257,6 mii USD | 449,4 mii USD | 29 | 3,9 mii USD | 0% | -0.17% | -0.18% | -7.74% | ||
24 | 0,0169 USD | 229 zile 14 ore 21 min. | 96,2 mii USD | 1,3 mil. USD | 12 | 778,66 USD | 0% | -0.32% | 2.44% | -2.09% | ||
25 | 0,009167 USD | 286 zile 19 ore 36 min. | 55,5 mii USD | 1,2 mil. USD | 4 | 49,7 USD | 0% | 0% | -5.94% | -12.51% | ||
26 | 0,0212 USD | 343 zile 17 ore 18 min. | 118,2 mii USD | 20,5 mil. USD | 37 | 2,4 mii USD | 0% | 0% | -0.87% | -7.08% | ||
27 | 0,2342 USD | 349 zile 19 ore 16 min. | 1,9 mil. USD | 5,1 mil. USD | 78 | 15,7 mii USD | 0.08% | 0.21% | 0.15% | -17.67% | ||
28 | 0,0486 USD | 381 zile 30 min. | 536,2 mii USD | 33,9 mil. USD | 175 | 12,2 mii USD | 0.67% | -0.07% | -0.43% | -16.45% | ||
29 | 0,1518 USD | 391 zile 17 ore 26 min. | 63,4 mii USD | 758,2 mii USD | 5 | 283,88 USD | 0% | 0% | 0.91% | -13.53% | ||
30 | 0,001912 USD | 776 zile 17 ore 14 min. | 5,5 mil. USD | 78,5 mil. USD | 95 | 36 mii USD | 0.76% | -0.10% | -1.20% | -13.96% | ||
31 | 0,9194 USD | 776 zile 17 ore 15 min. | 12,2 mil. USD | <1 USD | 594 | 280,4 mii USD | 0.06% | 0.22% | 1.14% | -10.84% | ||
32 | 3,46 USD | 776 zile 17 ore 17 min. | 12 mil. USD | 393,4 mil. USD | 393 | 66,9 mii USD | -0.03% | 0.74% | -0.64% | -12.10% | ||
33 | 2.152,76 USD | 1.131 zile 14 ore 6 min. | 33,7 mil. USD | 778,8 mil. USD | 766 | 257 mii USD | -0.54% | -0.46% | 0.80% | -13.29% | ||
34 | 2.162,82 USD | 1.225 zile 14 ore 37 min. | 2,5 mil. USD | 777,8 mil. USD | 307 | 77,1 mii USD | 0.56% | 0.12% | 1.00% | -13.41% | ||
35 | 0,001914 USD | 1.225 zile 14 ore 38 min. | 3,4 mil. USD | 78,5 mil. USD | 167 | 41 mii USD | 0.05% | -0.12% | -1.10% | -14.00% | ||
36 | 3,46 USD | 1.225 zile 14 ore 38 min. | 1,6 mil. USD | 393,4 mil. USD | 187 | 21,2 mii USD | -0.71% | 0.35% | -0.63% | -12.33% |
Ce este Ronin (RON)?
Ronin is an Ethereum Virtual Machine (EVM) compatible blockchain designed specifically for blockchain gaming projects. Developed by Sky Mavis, the creators of Axie Infinity, Ronin aims to address the challenges faced by Ethereum, such as high gas fees and slow transaction speeds, to provide a seamless gaming experience. Ronin supports EVM-compatible smart contracts and protocols, allowing developers to easily deploy their Ethereum-based projects with minimal changes. Ronin uses a combination of Delegated Proof of Stake (DPoS) and Proof of Authority (PoA) consensus mechanisms to achieve high transaction throughput and low fees. The Ronin network is governed by a set of 22 validators selected by token holders, ensuring a decentralized decision-making process. Ronin has 12 trusted governing validators responsible for maintaining the network's security. Ronin is designed with a focus on providing a seamless blockchain experience for both developers and players. Users can run a validator node to secure the network and earn rewards. Users can delegate their stake to validators to earn rewards without running a node themselves.
Date în timp real despre Ronin (RON)
Începând cu 4 martie 2025, TVL (Total Value Locked) a DEX-urilor blockchain-ului Ronin este 79.020.512,25 USD, cu un volum de tranzacționare de 5.711.427,44 USD în 39581 tranzacții în ultimele 24 de ore. Există 524 perechi de tranzacționare pe bursele descentralizate ale blockchain-ului Ronin. Cel mai recent bloc de pe blockchain-ul Ronin este 43065091.