- Ultimul bloc172.459.235
- 24h TRANZACȚII14.774
- 24h Volum3,3 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,0002539 USD | 8 ore 34 min. | 82,5 mii USD | 141,1 mii USD | 208 | 70,7 mii USD | -4.29% | -50.62% | -0.71% | 1,067% | ||
2 | 0,01338 USD | 18 zile 20 ore 13 min. | 647 mii USD | 6,7 mil. USD | 4 | 58,2 USD | 0% | 0% | -0.22% | 3.32% | ||
3 | 0,0006679 USD | 19 zile 48 min. | 103,9 mii USD | 661,4 mii USD | 5 | 2,2 mii USD | 0% | 0% | -6.86% | -3.59% | ||
4 | 0,01338 USD | 20 zile 3 ore 1 min. | 1,7 mil. USD | 6,7 mil. USD | 88 | 4,9 mii USD | 0% | 0.22% | -0.01% | 1.82% | ||
5 | 4,4 USD | 22 zile 20 ore 31 min. | 1,4 mil. USD | 21,9 mil. USD | 4 | 116,13 USD | 0% | 0% | 0.16% | 1.32% | ||
6 | 0,003834 USD | 23 zile 4 ore 42 min. | 2,8 mil. USD | 3,8 mil. USD | 18 | 2,9 mii USD | -0.03% | -0.67% | -0.94% | -0.60% | ||
7 | 4,17 USD | 25 zile 16 ore 11 min. | 96 mii USD | 460,4 mii USD | 12 | 2,3 mii USD | 0% | 0% | -0.29% | 3.30% | ||
8 | 4,35 USD | 30 zile 15 min. | 4,4 mil. USD | 21,9 mil. USD | 24 | 694,97 USD | -0.60% | -0.96% | 0.10% | -1.10% | ||
9 | 0,057415 USD | 39 zile 22 ore 35 min. | 5,2 mil. USD | 739,3 mil. USD | 45 | 3 mii USD | -0.50% | -0.37% | 0.72% | 0.62% | ||
10 | 94.418,25 USD | 45 zile 2 ore 56 min. | 181,3 mii USD | 6,3 mil. USD | 9 | 19,1 mii USD | 0% | -0.90% | -0.25% | -0.53% | ||
11 | 0,4334 USD | 60 zile 2 ore 42 min. | 73,8 mii USD | 123,3 mii USD | 6 | 694,38 USD | 0% | 0% | -2.91% | -1.57% | ||
12 | 0,051009 USD | 88 zile 9 ore 15 min. | 136,8 mii USD | 1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 6.07% | ||
13 | 1,9 USD | 164 zile 20 ore 12 min. | 62 mii USD | 200 mii USD | 8 | 1,1 mii USD | 0% | 0% | -1.10% | 4.89% | ||
14 | 0,006315 USD | 185 zile 22 ore 58 min. | 91,4 mii USD | 6,3 mil. USD | 3 | 29,74 USD | 0% | 0% | -0.51% | -6.03% | ||
15 | 0,0003537 USD | 193 zile 13 ore 27 min. | 105,1 mii USD | 353,8 mii USD | 4 | 116,81 USD | 0% | 0.63% | 0.53% | -2.23% | ||
16 | 0,066408 USD | 203 zile 10 ore 9 min. | 87,6 mii USD | 64,1 mii USD | 0 | <1 USD | 0% | 0% | 0% | -1.65% | ||
17 | 0,0002271 USD | 204 zile 21 ore 46 min. | 61,5 mii USD | 227,1 mii USD | 22 | 2,7 mii USD | 0% | -1.89% | 8.44% | 21.92% | ||
18 | 0,01291 USD | 212 zile 21 ore 15 min. | 7,7 mil. USD | 6,5 mil. USD | 9 | 3 mii USD | 0% | 0% | -0.58% | 0.52% | ||
19 | 0,010538 USD | 215 zile 13 ore 11 min. | 55,8 mii USD | 37,6 mii USD | 1 | 5,75 USD | 0% | 0% | 0% | 0.96% | ||
20 | 0,00006055 USD | 218 zile 6 ore 8 min. | 100,6 mii USD | 60,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.51% | ||
21 | 0,06107 USD | 226 zile 21 ore 15 min. | 6,7 mil. USD | 6,1 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0.63% | ||
22 | 0,092285 USD | 228 zile 20 ore | 170,2 mii USD | 152,7 mii USD | 1 | 52,24 USD | 0% | 0% | 0% | -0.48% | ||
23 | 0,051869 USD | 230 zile 15 ore 7 min. | 146,4 mii USD | 1,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.45% | ||
24 | 0,0001946 USD | 232 zile 4 ore 52 min. | 168,1 mii USD | 194,1 mii USD | 5 | 117,28 USD | 0% | 0.08% | 0.30% | -0.65% | ||
25 | 0,061962 USD | 237 zile 9 ore 8 min. | 63,4 mii USD | 79,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
26 | 0,051754 USD | 238 zile 6 ore 3 min. | 54,3 mii USD | 175,9 mii USD | 4 | 37,37 USD | 0% | 0% | -0.35% | -0.17% | ||
27 | 0,00001852 USD | 239 zile 12 ore 8 min. | 72 mii USD | 123,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 4.25% | ||
28 | 0,0002275 USD | 242 zile 13 ore 38 min. | 134,4 mii USD | 2,3 mil. USD | 23 | 2,3 mii USD | 0% | 0% | -1.62% | -2.66% | ||
29 | 0,061451 USD | 243 zile 10 ore 46 min. | 51,1 mii USD | 1,2 mil. USD | 2 | 49,23 USD | 0% | 0% | 0.89% | 0.54% | ||
30 | 0,061445 USD | 243 zile 11 ore 8 min. | 277,5 mii USD | 1,2 mil. USD | 3 | 467,96 USD | 0% | 0% | 0.83% | -0.14% | ||
31 | 0,053271 USD | 246 zile 12 ore 7 min. | 62 mii USD | 327,2 mii USD | 2 | 13,31 USD | 0% | 0% | -0.45% | -5.26% | ||
32 | 0,0009642 USD | 246 zile 23 ore 21 min. | 7,4 mil. USD | 9,7 mil. USD | 14 | 509,46 USD | 0% | -0.97% | -0.89% | -0.73% | ||
33 | 0,00001937 USD | 253 zile 5 ore 52 min. | 147,9 mii USD | 324,9 mii USD | 6 | 35,94 USD | 0% | 0% | 0.09% | 0.39% | ||
34 | 0,052697 USD | 255 zile 26 min. | 91,6 mii USD | 187,9 mii USD | 1 | 292,65 USD | 0% | 0% | 0% | 1.06% | ||
35 | 0,02537 USD | 269 zile 17 ore 2 min. | 20,6 mil. USD | 25,3 mil. USD | 2 | 678,77 USD | 0% | 0% | -0.01% | 0.69% | ||
36 | 0,096595 USD | 274 zile 9 ore 5 min. | 198,4 mii USD | 511,5 mii USD | 10 | 2,8 mii USD | 0% | 0% | -4.33% | -4.72% | ||
37 | 0,057676 USD | 274 zile 13 ore 3 min. | 71,2 mii USD | 76,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | -1.45% | ||
38 | 0,00002833 USD | 275 zile 20 ore | 1,6 mil. USD | 11,9 mil. USD | 47 | 35,1 mii USD | 0% | -1.36% | -3.53% | -10.49% | ||
39 | 0,04513 USD | 276 zile 20 ore 24 min. | 66,4 mii USD | 4,5 mil. USD | 2 | 245,52 USD | 0% | 0% | 0.01% | 0.01% | ||
40 | 0,1495 USD | 277 zile 3 ore 27 min. | 144,3 mii USD | 112,4 mil. USD | 3 | 125,65 USD | 0% | 0% | -0.29% | 1.21% | ||
41 | 0,004944 USD | 277 zile 3 ore 28 min. | 196,3 mii USD | 4,9 mil. USD | 17 | 2,5 mii USD | 0% | 0.67% | 3.58% | 3.34% | ||
42 | 0,004914 USD | 277 zile 3 ore 57 min. | 69,5 mii USD | 4,8 mil. USD | 5 | 370,79 USD | 0% | 0% | 1.95% | 3.51% | ||
43 | 0,054135 USD | 277 zile 7 ore 9 min. | 114 mii USD | 412,3 mii USD | 1 | <1 USD | 0% | 0% | 0% | -1.64% | ||
44 | 0,00014 USD | 278 zile 8 ore 8 min. | 129,1 mii USD | 140,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | -1.49% | ||
45 | 0,055255 USD | 279 zile 12 ore 47 min. | 220,3 mii USD | 232,9 mii USD | 3 | 54,14 USD | 0% | 0% | 0.32% | 0.45% | ||
46 | 0,05317 USD | 281 zile 6 ore 36 min. | 55,6 mii USD | 530,5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -1.13% | ||
47 | 0,056131 USD | 281 zile 14 ore 1 min. | 53,6 mii USD | 611,8 mii USD | 4 | 58,57 USD | 0% | 0% | 0.11% | 1.52% | ||
48 | 0,096781 USD | 281 zile 14 ore 1 min. | 196,2 mii USD | 183,4 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.31% | ||
49 | 0,073838 USD | 289 zile 18 ore 58 min. | 3,7 mil. USD | 29,9 mil. USD | 109 | 12,8 mii USD | 0% | -1.06% | -0.41% | -1.49% | ||
50 | 0,073855 USD | 292 zile 9 ore 10 min. | 782,7 mii USD | 29,9 mil. USD | 8 | 671,96 USD | 0% | 0% | 0.34% | -0.82% |
Ce este Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Date în timp real despre Cronos (CRO)
Începând cu 29 decembrie 2024, TVL (Total Value Locked) a DEX-urilor blockchain-ului Cronos este 284.908.293,11 USD, cu un volum de tranzacționare de 3.268.005,07 USD în 14774 tranzacții în ultimele 24 de ore. Există 29613 perechi de tranzacționare pe bursele descentralizate ale blockchain-ului Cronos. Cel mai recent bloc de pe blockchain-ul Cronos este 172459235.