- Ultimul bloc16.936.617
- 24h TRANZACȚII33.925
- 24h Volum9,8 mil. USD
Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0,00034 USD | 11 ore 28 min. | 81,6 mii USD | 338,9 mii USD | 513 | 147,5 mii USD | -11.90% | 21.13% | -31.22% | 806% | ||
2 | 0,0003246 USD | 17 ore 1 min. | 102,8 mii USD | 179 mii USD | 208 | 107,8 mii USD | 0.67% | -22.02% | 2.92% | 1,173% | ||
3 | 0,0001822 USD | 3 zile 15 ore 22 min. | 51 mii USD | 181,7 mii USD | 0 | <1 USD | 0% | 0% | 0% | 5.03% | ||
4 | 0,00001252 USD | 8 zile 6 ore 57 min. | 7 mil. USD | 1,25 mld. USD | 440 | 149,1 mii USD | 0.73% | 2.61% | 3.35% | 5.34% | ||
5 | 95.392,04 USD | 13 zile 11 ore 18 min. | 79,9 mii USD | 6,4 mil. USD | 30 | 12,2 mii USD | 0% | -0.71% | 0.82% | -0.85% | ||
6 | 1,24 USD | 28 zile 11 ore 3 min. | 67,2 mii USD | 80,6 mii USD | 6 | 1 mie USD | 0% | 0.78% | 1.11% | -2.26% | ||
7 | 0,829 USD | 28 zile 11 ore 3 min. | 98,3 mii USD | 120,1 mii USD | 15 | 2,6 mii USD | 0% | -0.92% | -3.82% | 9.91% | ||
8 | 0,0001615 USD | 33 zile 6 ore 17 min. | 62,9 mii USD | 161,6 mii USD | 14 | 1,1 mii USD | 0% | 0% | 0.28% | 4.89% | ||
9 | 0,068905 USD | 34 zile 1 oră 20 min. | 62,5 mii USD | 89,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -12.47% | ||
10 | 0,01003 USD | 34 zile 1 oră 20 min. | 111,1 mii USD | 674,2 mii USD | 4 | 113,52 USD | 0% | 0% | 3.03% | 4.15% | ||
11 | 0,052533 USD | 56 zile 17 ore 36 min. | 226,8 mii USD | 2,5 mil. USD | 4 | 2,2 mii USD | 0% | 0% | -0.38% | 3.72% | ||
12 | 3,06 USD | 133 zile 4 ore 33 min. | 85,4 mii USD | 229 mii USD | 5 | 653,92 USD | 0% | -1.21% | -1.09% | 1.58% | ||
13 | 0,009505 USD | 154 zile 7 ore 19 min. | 136,4 mii USD | 9,5 mil. USD | 9 | 74,69 USD | -0.46% | -0.39% | 2.41% | 5.73% | ||
14 | 0,0005444 USD | 161 zile 21 ore 48 min. | 142,2 mii USD | 542,8 mii USD | 12 | 612,03 USD | 0% | 0% | -0.85% | 3.91% | ||
15 | 0,068591 USD | 171 zile 18 ore 30 min. | 111,7 mii USD | 86,2 mii USD | 1 | 9,63 USD | 0% | 0% | 0% | 4.74% | ||
16 | 0,091325 USD | 172 zile 17 ore 34 min. | 53,4 mii USD | 55,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | -0.49% | ||
17 | 0,0001374 USD | 173 zile 6 ore 8 min. | 54,2 mii USD | 137,8 mii USD | 2 | 55 USD | 0% | 0% | -1.04% | 1.23% | ||
18 | 0,005132 USD | 179 zile 14 ore 54 min. | 108,9 mii USD | 215,9 mii USD | 5 | 657,71 USD | 0% | 0% | -2.31% | -4.00% | ||
19 | 0,01626 USD | 181 zile 5 ore 36 min. | 9,5 mil. USD | 8,1 mil. USD | 34 | 2,2 mii USD | 0% | 0.39% | -0.00% | 6.36% | ||
20 | 0,0109113 USD | 183 zile 21 ore 32 min. | 82,1 mii USD | 64 mii USD | 5 | 46,64 USD | 0% | 0.87% | 1.14% | 4.77% | ||
21 | 0,069157 USD | 184 zile 15 ore 30 min. | 54,5 mii USD | 91,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 4.70% | ||
22 | 0,00009371 USD | 186 zile 14 ore 29 min. | 134,7 mii USD | 94 mii USD | 0 | <1 USD | 0% | 0% | 0% | -1.09% | ||
23 | 0,07421 USD | 195 zile 5 ore 36 min. | 8 mil. USD | 7,4 mil. USD | 9 | 6,5 mii USD | 0% | 0% | -1.50% | 3.26% | ||
24 | 0,093508 USD | 197 zile 4 ore 21 min. | 229,2 mii USD | 233,9 mii USD | 3 | 58,67 USD | 0% | 0% | -1.48% | 3.38% | ||
25 | 0,052227 USD | 198 zile 23 ore 28 min. | 169,9 mii USD | 1,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -0.14% | ||
26 | 0,0000497 USD | 200 zile 13 ore 13 min. | 92,2 mii USD | 49,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
27 | 0,091063 USD | 204 zile 22 ore 44 min. | 51,6 mii USD | 35,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | -3.55% | ||
28 | 0,062792 USD | 205 zile 17 ore 29 min. | 83,4 mii USD | 112,6 mii USD | 2 | 38,43 USD | 0% | 0% | 5.37% | 8.02% | ||
29 | 0,053089 USD | 206 zile 14 ore 25 min. | 79,2 mii USD | 308,9 mii USD | 13 | 511,89 USD | 0% | 0.86% | 1.38% | 5.42% | ||
30 | 0,00003141 USD | 207 zile 20 ore 29 min. | 102,5 mii USD | 209,5 mii USD | 9 | 1,8 mii USD | 0% | 0% | 8.61% | 9.75% | ||
31 | 0,0003911 USD | 210 zile 22 ore | 215,2 mii USD | 3,9 mil. USD | 111 | 20,4 mii USD | 0.40% | 1.74% | 2.02% | 13.08% | ||
32 | 0,061442 USD | 211 zile 19 ore 7 min. | 57,8 mii USD | 1,2 mil. USD | 11 | 716,35 USD | 0% | -1.23% | -0.39% | 4.41% | ||
33 | 0,061444 USD | 211 zile 19 ore 29 min. | 302,7 mii USD | 1,2 mil. USD | 8 | 621,14 USD | 0% | 0% | 1.04% | 4.11% | ||
34 | 0,055619 USD | 214 zile 20 ore 28 min. | 93 mii USD | 561,1 mii USD | 7 | 665,74 USD | 0% | 0% | 0.91% | 3.91% | ||
35 | 0,001263 USD | 215 zile 7 ore 42 min. | 9,3 mil. USD | 12,6 mil. USD | 124 | 7,9 mii USD | 0.04% | 0.94% | 0.13% | 4.78% | ||
36 | 0,00002974 USD | 221 zile 14 ore 14 min. | 202 mii USD | 482,1 mii USD | 6 | 237,01 USD | 0% | 1.70% | -1.36% | 4.76% | ||
37 | 0,057189 USD | 223 zile 8 ore 47 min. | 163,5 mii USD | 499,1 mii USD | 6 | 69,76 USD | 0.00% | 1.11% | 1.11% | 3.58% | ||
38 | 0,00003653 USD | 236 zile 23 ore 30 min. | 54,5 mii USD | 36,6 mii USD | 0 | <1 USD | 0% | 0% | 0% | -2.11% | ||
39 | 0,03123 USD | 238 zile 1 oră 23 min. | 24,8 mil. USD | 31,1 mil. USD | 7 | 5,3 mii USD | 0% | 0% | 1.11% | 4.74% | ||
40 | 0,081105 USD | 242 zile 17 ore 27 min. | 245,5 mii USD | 859,7 mii USD | 12 | 782,61 USD | 0% | 1.09% | 0.33% | 6.01% | ||
41 | 0,059122 USD | 242 zile 21 ore 24 min. | 83 mii USD | 91,5 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0.02% | ||
42 | 0,00006789 USD | 244 zile 4 ore 21 min. | 2,8 mil. USD | 28,6 mil. USD | 133 | 66,1 mii USD | -0.01% | -0.72% | -0.69% | 7.59% | ||
43 | 0,0496 USD | 245 zile 4 ore 45 min. | 109,2 mii USD | 5 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 4.29% | ||
44 | 0,177 USD | 245 zile 11 ore 49 min. | 129,4 mii USD | 131,3 mil. USD | 94 | 30,9 mii USD | 0.22% | -0.33% | -1.08% | 3.83% | ||
45 | 0,006211 USD | 245 zile 11 ore 50 min. | 181,2 mii USD | 6,1 mil. USD | 20 | 1,1 mii USD | 0% | 0.40% | 0.72% | 4.55% | ||
46 | 0,006207 USD | 245 zile 12 ore 18 min. | 63,1 mii USD | 6,1 mil. USD | 10 | 847,79 USD | 0% | 0% | 0.68% | 4.34% | ||
47 | 0,057643 USD | 245 zile 15 ore 30 min. | 170,5 mii USD | 764,3 mii USD | 4 | 144,99 USD | 0% | 0% | 1.16% | 4.75% | ||
48 | 0,0002065 USD | 246 zile 16 ore 29 min. | 172,3 mii USD | 206 mii USD | 4 | 64,38 USD | 0% | 0% | 4.39% | 8.80% | ||
49 | 0,05948 USD | 247 zile 21 ore 8 min. | 326,2 mii USD | 421,4 mii USD | 1 | 474,05 USD | 0% | 0% | 0% | 3.76% | ||
50 | 0,06168 USD | 249 zile 14 ore 57 min. | 64,8 mii USD | 615 mil. USD | 1 | <1 USD | 0% | 0% | 0% | 5.82% |
Ce este Cronos (CRO)?
Cronos is a blockchain platform developed by a well-known operator of cryptocurrency services and products. Cronos is an open, scalable, and decentralized network designed for building decentralized applications (dApps) and smart contracts. One of the key features of Cronos is its compatibility with Ethereum and support for the Ethereum Virtual Machine (EVM). Cronos employs the Proof of Authority (PoA) consensus algorithm, which provides fast transaction processing times and network scalability. Cronos attracts decentralized application developers in various fields such as decentralized finance (DeFi), blockchain-based games, and NFT marketplaces.
Date în timp real despre Cronos (CRO)
Începând cu 27 noiembrie 2024, TVL (Total Value Locked) a DEX-urilor blockchain-ului Cronos este 315.505.101,35 USD, cu un volum de tranzacționare de 9.834.666,56 USD în 33925 tranzacții în ultimele 24 de ore. Există 29026 perechi de tranzacționare pe bursele descentralizate ale blockchain-ului Cronos. Cel mai recent bloc de pe blockchain-ul Cronos este 16936617.