- Ultimul bloc131.309.073
- 24h TRANZACȚII178.969
- 24h Volum97,6 mil. USD
Optimism
| Token | Preț $ | Vârstă | TVL | CAP DE PIAȚĂ | TRANZACȚII | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27,89 USD | 7 zile 14 ore 6 min. | 57,5 mii USD | 35,6 mii USD | 10 | 5,3 mii USD | 0% | -0.58% | 1.19% | 0.82% | ||
| 2 | 1 USD | 16 zile 19 ore 29 min. | 56,3 mii USD | 39,6 mil. USD | 10 | 653,83 USD | 0% | 0% | 0.19% | -0.11% | ||
| 3 | 3.528,54 USD | 21 zile 22 ore 59 min. | 1,7 mil. USD | 27,8 mil. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 4 | 0,001505 USD | 34 zile 15 ore 22 min. | 94,3 mii USD | 1,5 mil. USD | 7 | 109,48 USD | 0% | 0% | -0.33% | -10.91% | ||
| 5 | 1,47 USD | 49 zile 10 ore 1 min. | 276,5 mii USD | 6,35 mld. USD | 633 | 125 mii USD | 0.14% | -0.39% | 1.97% | 2.74% | ||
| 6 | 0,1149 USD | 50 zile 17 ore 8 min. | 50,1 mii USD | 267,6 mii USD | 306 | 1,5 mii USD | -0.75% | -0.75% | -1.28% | -1.56% | ||
| 7 | 3.364,94 USD | 58 zile 8 ore 22 min. | 3,2 mil. USD | 6,8 mil. USD | 1 | <1 USD | 0% | 0% | 0% | 0.88% | ||
| 8 | 1,06 USD | 58 zile 9 ore 45 min. | 352,4 mii USD | 344,5 mii USD | 202 | 88,7 mii USD | -0.19% | 0.04% | -0.84% | -0.56% | ||
| 9 | 1,06 USD | 58 zile 10 ore 3 min. | 512,9 mii USD | 344,5 mii USD | 76 | 34,6 mii USD | -0.13% | -0.28% | -0.36% | -0.48% | ||
| 10 | 0,09734 USD | 77 zile 9 ore 22 min. | 128,8 mii USD | 194,5 mil. USD | 304 | 69,1 mii USD | -0.45% | -0.18% | 1.06% | 1.29% | ||
| 11 | 0,03863 USD | 98 zile 5 ore 20 min. | 352,3 mii USD | 141,8 mii USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
| 12 | 1 USD | 101 zile 18 ore 19 min. | 107 mii USD | 125,8 mii USD | 9 | 3,36 USD | 0% | 0% | 1.55% | 1.68% | ||
| 13 | 0,006311 USD | 105 zile 2 ore 19 min. | 100,6 mii USD | 92,8 mii USD | 68 | 1,1 mii USD | 0% | -0.00% | 0.00% | 0.03% | ||
| 14 | 0,001735 USD | 113 zile 22 ore 55 min. | 3,1 mil. USD | 4,7 mil. USD | 20 | 81,8 USD | 0% | -1.17% | 1.26% | 2.04% | ||
| 15 | 0,6963 USD | 132 zile 2 ore 22 min. | 80,8 mii USD | 348,2 mil. USD | 23 | 1,3 mii USD | 0% | -0.64% | -1.38% | -0.86% | ||
| 16 | 0,061662 USD | 150 zile 9 ore 12 min. | 385,4 mii USD | 194,9 mii USD | 1 | 399,08 USD | 0% | 0% | 0% | 1.43% | ||
| 17 | 3.468,26 USD | 161 zile 16 ore 21 min. | 160,8 mii USD | 475,1 mii USD | 10 | 32,9 mii USD | 0% | -0.30% | 1.00% | 1.71% | ||
| 18 | 3.292,86 USD | 179 zile 9 ore 5 min. | 181,1 mii USD | 7,1 mil. USD | 13 | 10,7 mii USD | 0% | -0.06% | 0.96% | 2.19% | ||
| 19 | 103.534,74 USD | 205 zile 14 ore 59 min. | 121 mii USD | 6,1 mil. USD | 3 | 214,7 USD | 0% | 0% | 1.31% | 2.94% | ||
| 20 | 3.210,27 USD | 216 zile 11 ore 22 min. | 93,6 mii USD | 7,2 mil. USD | 0 | <1 USD | 0% | 0% | 0% | -1.20% | ||
| 21 | 3,56 USD | 223 zile 16 ore 51 min. | 73,1 mii USD | 18,3 mil. USD | 91 | 2 mii USD | 0% | -1.09% | 0.21% | -0.15% | ||
| 22 | 0,996 USD | 224 zile 10 ore | 101,1 mii USD | 124,3 mii USD | 111 | 9,5 mii USD | -0.09% | -0.13% | -0.95% | -0.57% | ||
| 23 | 0,996 USD | 224 zile 10 ore 5 min. | 78,9 mii USD | 124,3 mii USD | 153 | 13,1 mii USD | -0.12% | -0.06% | -0.95% | -0.56% | ||
| 24 | 3.293,52 USD | 225 zile 7 ore 29 min. | 136,2 mii USD | 7,1 mil. USD | 12 | 10,5 mii USD | 0% | -0.01% | 1.79% | 1.39% | ||
| 25 | 0,9961 USD | 225 zile 8 ore 21 min. | 97,2 mii USD | 235,4 mil. USD | 201 | 44,9 mii USD | -0.13% | -0.26% | -0.43% | -0.52% | ||
| 26 | 104.920,62 USD | 226 zile 46 min. | 718 mii USD | 6,5 mil. USD | 52 | 176,5 mii USD | 0% | 0.17% | 0.74% | 2.63% | ||
| 27 | 0,09792 USD | 226 zile 1 oră 1 min. | 501 mii USD | 194,5 mil. USD | 243 | 84,2 mii USD | 0.62% | -0.05% | 2.53% | 2.17% | ||
| 28 | 0,9999 USD | 226 zile 1 oră 22 min. | 248,3 mii USD | 236,3 mil. USD | 95 | 22,1 mii USD | -0.00% | -0.00% | -0.02% | -0.02% | ||
| 29 | 104.866,6 USD | 226 zile 1 oră 24 min. | 230,5 mii USD | 6,5 mil. USD | 51 | 27,9 mii USD | 0% | 0.14% | 0.63% | 2.48% | ||
| 30 | 3.789,69 USD | 226 zile 1 oră 46 min. | 268,8 mii USD | 141,7 mil. USD | 39 | 16,4 mii USD | 0% | 0.00% | 1.54% | 1.85% | ||
| 31 | 0,9999 USD | 226 zile 1 oră 55 min. | 414,1 mii USD | 236,3 mil. USD | 98 | 53,1 mii USD | -0.00% | -0.00% | -0.00% | -0.00% | ||
| 32 | 0,9999 USD | 226 zile 1 oră 58 min. | 197,4 mii USD | 236,3 mil. USD | 52 | 31,2 mii USD | -0.00% | -0.00% | -0.02% | -0.04% | ||
| 33 | 1,55 USD | 226 zile 3 ore 38 min. | 393,8 mii USD | 165,2 mil. USD | 88 | 20,4 mii USD | 0% | -0.53% | 1.02% | 6.48% | ||
| 34 | 0,9603 USD | 226 zile 3 ore 40 min. | 2,1 mil. USD | 18,9 mil. USD | 138 | 201,5 mii USD | -0.13% | -0.13% | -0.86% | -1.24% | ||
| 35 | 1,13 USD | 226 zile 3 ore 42 min. | 113,5 mii USD | 1,4 mil. USD | 123 | 9,7 mii USD | 0% | -0.16% | -0.42% | -0.33% | ||
| 36 | 3.784,68 USD | 226 zile 4 ore 5 min. | 597,5 mii USD | 141,5 mil. USD | 536 | 433,5 mii USD | -0.00% | -0.13% | 0.87% | 2.11% | ||
| 37 | 0,9997 USD | 226 zile 4 ore 15 min. | 669,2 mii USD | 236,2 mil. USD | 147 | 99,5 mii USD | 0.46% | -0.54% | -0.03% | 0.06% | ||
| 38 | 104.576,8 USD | 226 zile 4 ore 21 min. | 708 mii USD | 96,2 mil. USD | 235 | 182,7 mii USD | 0.10% | -0.04% | 0.94% | 2.40% | ||
| 39 | 3.784,68 USD | 226 zile 4 ore 26 min. | 6,5 mil. USD | 141,5 mil. USD | 192 | 590,3 mii USD | -0.00% | -0.15% | 1.58% | 1.52% | ||
| 40 | 0,9959 USD | 226 zile 5 ore 34 min. | 4,5 mil. USD | 235,3 mil. USD | 2.389 | 4,2 mil. USD | -0.04% | -0.13% | -0.36% | -0.53% | ||
| 41 | 1,47 USD | 226 zile 5 ore 43 min. | 2,1 mil. USD | 6,35 mld. USD | 1.011 | 1,4 mil. USD | 0.18% | -0.32% | 1.25% | 3.02% | ||
| 42 | 0,9994 USD | 245 zile 12 ore 20 min. | 2,4 mil. USD | 236,3 mil. USD | 22 | 12,4 mii USD | 0% | -0.09% | -0.50% | 0.17% | ||
| 43 | 3.234,68 USD | 246 zile 3 ore 21 min. | 3,4 mil. USD | 6,3 mil. USD | 6 | 5,7 mii USD | 0% | 0% | -0.93% | -0.30% | ||
| 44 | 0,9977 USD | 255 zile 5 ore 57 min. | 443,6 mii USD | 1,4 mil. USD | 181 | 7,4 mii USD | 0% | -0.00% | 0.01% | 0.09% | ||
| 45 | 0,9976 USD | 255 zile 6 ore 4 min. | 395,8 mii USD | 1,4 mil. USD | 59 | 3 mii USD | 0% | 0% | -0.01% | 0.13% | ||
| 46 | 0,9965 USD | 255 zile 6 ore 6 min. | 486,6 mii USD | 1,4 mil. USD | 138 | 8,5 mii USD | 0% | 0.04% | -0.47% | 0.07% | ||
| 47 | 104.819,66 USD | 289 zile 21 ore 48 min. | 60,4 mii USD | 96,4 mil. USD | 28 | 3,7 mii USD | 0% | 0.07% | 0.44% | 2.50% | ||
| 48 | 1,47 USD | 307 zile 13 ore 43 min. | 59,2 mii USD | 6,35 mld. USD | 167 | 1,1 mii USD | 0.08% | -0.42% | 1.81% | 2.83% | ||
| 49 | 3.195,27 USD | 307 zile 13 ore 44 min. | 76,8 mii USD | 121,8 mil. USD | 197 | 1,6 mii USD | 0.12% | -0.04% | 1.78% | 2.11% | ||
| 50 | 0,508 USD | 309 zile 14 ore | 55,4 mii USD | 241,6 mii USD | 27 | 324,47 USD | 0% | 0% | 2.47% | 1.75% | ||
Ce este Optimism (ETH)?
Optimism is a Layer 2 blockchain solution for Ethereum, aimed at improving scalability, speed, and reducing transaction costs. It employs a concept called Optimistic Rollups, which is to optimistically accept and confirm transactions, then handle potential disputes and corrections after the fact. This approach speeds up transaction processing and reduces the load on the main Ethereum blockchain. Optimism has become a popular solution among Ethereum-based projects, such as decentralized finance (DeFi), NFT marketplaces, and other applications that suffer from high fees and limited scalability on the main Ethereum network. Layer 2 solutions like Optimism help alleviate these issues and continue to complement and grow the Ethereum ecosystem.
Date în timp real despre Optimism (ETH)
Începând cu 30 ianuarie 2025, TVL (Total Value Locked) a DEX-urilor blockchain-ului Optimism este 88.203.032,62 USD, cu un volum de tranzacționare de 97.559.746,65 USD în 178969 tranzacții în ultimele 24 de ore. Există 3672 perechi de tranzacționare pe bursele descentralizate ale blockchain-ului Optimism. Cel mai recent bloc de pe blockchain-ul Optimism este 131309073.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
