- 24h TXNY5371
- 24h Wolumen3,2 mln USD
Token | Cena $ | Wiek | TVL | MKT CAP | TXNY | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2624,34 USD | 132 doby 20 godz. 16 min | 1,2 mln USD | 172,9 mln USD | 70 | 77,4 tys. USD | 0% | -0.48% | 0.31% | -1.91% | ||
2 | 2751,39 USD | 113 dób 19 godz. 19 min | 223,4 tys. USD | 472,7 mln USD | 29 | 41,3 tys. USD | 0% | 0.13% | 0.92% | -1.64% | ||
3 | 21,1 USD | 89 dób 2 godz. 53 min | 111,9 tys. USD | 749,2 tys. USD | 4 | 3 tys. USD | 0% | 7.89% | 8.73% | 23.17% | ||
4 | 2754,23 USD | 132 doby 20 godz. 12 min | 102,6 tys. USD | 473,2 mln USD | 47 | 10,7 tys. USD | 0.21% | 0.14% | 1.14% | -1.19% | ||
5 | 0,9993 USD | 132 doby 20 godz. 14 min | 89,1 tys. USD | 230,2 mln USD | 56 | 23,9 tys. USD | -0.00% | -0.00% | -0.00% | -0.01% | ||
6 | 0,7316 USD | - | 66,8 tys. USD | 226,7 tys. USD | 5 | 241,34 USD | 0% | 0% | -0.03% | -1.06% | ||
7 | 7,44 USD | - | 65,6 tys. USD | 903,2 tys. USD | 6 | 1 tys. USD | 0% | 8.09% | 7.52% | -1.12% | ||
8 | 0,983 USD | 270 dób 22 min | 49,7 tys. USD | 88,4 tys. USD | 2 | 41,2 USD | 0.01% | 0.01% | 0.01% | 1.56% | ||
9 | 2633,17 USD | 136 dób 18 godz. 17 min | 43,2 tys. USD | 173 mln USD | 60 | 12,6 tys. USD | 0% | 0.14% | 0.83% | -1.70% | ||
10 | 4,18 USD | - | 30,9 tys. USD | 109 tys. USD | 2 | 1,3 tys. USD | 0% | 11.90% | 11.90% | 4.78% | ||
11 | 0,003264 USD | - | 28,5 tys. USD | 333 tys. USD | 0 | <1 USD | 0% | 0% | 0% | -3.61% | ||
12 | 2634,85 USD | 132 doby 20 godz. 29 min | 19,5 tys. USD | 173,1 mln USD | 20 | 2,5 tys. USD | 0.06% | 0.27% | 0.99% | -1.48% | ||
13 | 0,6101 USD | 132 doby 20 godz. 2 min | 18,3 tys. USD | 10,7 mln USD | 41 | 8,9 tys. USD | 0% | 0.04% | 0.80% | -0.00% | ||
14 | 3129,71 USD | 266 dób 14 godz. 7 min | 11,4 tys. USD | 16 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
15 | 0,728 USD | 74 doby 19 godz. 57 min | 6,8 tys. USD | 225,6 tys. USD | 2 | 27,39 USD | 0% | 0% | 0% | 0.68% | ||
16 | 2633,68 USD | 293 doby 16 godz. 7 min | 5,7 tys. USD | 173,1 mln USD | 0 | <1 USD | 0% | 0% | 0% | -1.96% | ||
17 | 2634,83 USD | 155 dób 6 godz. 20 min | 5,3 tys. USD | 173,1 mln USD | 4 | 42,11 USD | 0% | 0% | 0.51% | -1.72% | ||
18 | 0,0385 USD | 273 doby 4 min | 5,1 tys. USD | 1,8 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0.28% | ||
19 | 0,9957 USD | 255 dób 17 godz. 51 min | 4,8 tys. USD | 226,7 tys. USD | 7 | 345,81 USD | 0% | 0% | -0.02% | 0.48% | ||
20 | 0,9942 USD | 243 doby 9 godz. 51 min | 4,8 tys. USD | 308,1 tys. USD | 7 | 291,61 USD | 0% | 0% | 0.10% | 0.03% | ||
21 | 0,9929 USD | 258 dób 8 min | 3 tys. USD | 307,7 tys. USD | 2 | 8,2 USD | 0% | 0% | 0.00% | -0.07% | ||
22 | 0,03382 USD | - | 2,7 tys. USD | 22,6 tys. USD | 1 | 3,06 USD | 0% | 0% | 0% | 12.33% | ||
23 | 0,9734 USD | 266 dób 4 godz. 53 min | 2,4 tys. USD | 87,6 tys. USD | 2 | 9,66 USD | 0% | 0% | -0.45% | 0.48% | ||
24 | 67 655,87 USD | 98 dób 29 min | 1,5 tys. USD | 16,1 mln USD | 8 | 276,16 USD | 0% | 0% | 0.81% | -0.22% | ||
25 | 0,6072 USD | - | 1,4 tys. USD | 10,7 mln USD | 3 | 7,09 USD | 0% | 0% | -0.09% | 0.18% | ||
26 | 7,3 USD | 292 doby 20 godz. 35 min | 1,4 tys. USD | 886,2 tys. USD | 3 | 324,88 USD | 0% | 0% | 1.06% | -5.67% | ||
27 | 0,6575 USD | 248 dób 19 godz. 29 min | 1,2 tys. USD | 203,7 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 0,5127 USD | - | 1,2 tys. USD | 46,1 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 1.94% | ||
29 | 0,996 USD | - | 1 tys. USD | 417,2 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
30 | 0,009591 USD | 292 doby 13 godz. 32 min | 995,08 USD | 4 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
31 | 1,05 USD | 287 dób 23 godz. 27 min | 752,18 USD | 32,4 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
32 | 0,3433 USD | - | 736,87 USD | 9,2 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
33 | 2756,09 USD | 279 dób 16 godz. 55 min | 722,93 USD | 473,5 mln USD | 2 | 14,13 USD | 0% | 0% | 0% | -1.14% | ||
34 | 7,32 USD | - | 711,66 USD | 903,2 tys. USD | 4 | 18,3 USD | 0% | 0% | 2.95% | -4.25% | ||
35 | 7,45 USD | - | 593,99 USD | 194,2 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
36 | 0,6089 USD | 132 doby 20 godz. 29 min | 515,21 USD | 10,7 mln USD | 6 | 35,12 USD | 0% | 0% | 0.08% | 0.44% | ||
37 | 0,9413 USD | - | 447,83 USD | 15,7 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
38 | 0,3887 USD | 120 dób 2 godz. 9 min | 422,93 USD | 1 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 0,6076 USD | 293 doby 11 godz. 29 min | 417,36 USD | 10,6 mln USD | 3 | 16,47 USD | 0% | 0% | -0.15% | 0.68% | ||
40 | 1 USD | 258 dób 6 min | 411,56 USD | 310,1 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 2.00% | ||
41 | 0,03969 USD | 288 dób 3 godz. 34 min | 343,67 USD | 1,8 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
42 | 0,9946 USD | 239 dób 22 godz. 39 min | 307,81 USD | 226,7 tys. USD | 1 | 4,65 USD | 0% | 0% | 0% | 0.57% | ||
43 | 6,42 USD | 259 dób 3 godz. | 297,33 USD | 112,8 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
44 | 1455,76 USD | - | 208,13 USD | 155,9 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 0,9966 USD | 286 dób 11 godz. 49 min | 192,98 USD | 28,3 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,6365 USD | - | 189,92 USD | 60,9 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 0,0004832 USD | - | 185,5 USD | 193,8 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
48 | 1 USD | 266 dób 4 godz. 55 min | 181,79 USD | 90,4 tys. USD | 2 | 42,77 USD | -1.65% | -1.65% | -1.65% | 8.37% | ||
49 | 0,9921 USD | 200 dób 10 godz. 7 min | 128,92 USD | 198,5 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,6079 USD | 290 dób 10 godz. 18 min | 116,57 USD | 10,7 mln USD | 0 | <1 USD | 0% | 0% | 0% | -0.70% |
Czym jest Cleopatra?
Cleopatra is a decentralized exchange (DEX) that represents the next generation of concentrated liquidity. The project optimizes liquidity for high-frequency liquidity providers (LPs) and Layer 2 cost structures, resulting in a hyper-efficient platform.
Dane na żywo Cleopatra
Na dzień 22 października 2024, istnieje 80 par handlowych na DEX-ie Cleopatra. TVL (total value locked) wynosi 2 113 136,31 USD, z wolumenem handlowym 3 228 572,04 USD w 5371 transakcjach w ciągu ostatnich 24 godzin.