- 24h TXNY5977
- 24h Wolumen3,6 mln USD
Token | Cena $ | Wiek | TVL | MKT CAP | TXNY | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2611,51 USD | 132 doby 16 godz. 13 min | 3,7 mln USD | 171,7 mln USD | 239 | 186,9 tys. USD | -0.10% | -0.92% | -0.40% | -2.38% | ||
2 | 2725,9 USD | 113 dób 15 godz. 16 min | 221,9 tys. USD | 468,3 mln USD | 161 | 151,6 tys. USD | -0.04% | -0.48% | -0.36% | -2.02% | ||
3 | 19,65 USD | 88 dób 22 godz. 50 min | 111,5 tys. USD | 697,5 tys. USD | 2 | 701,41 USD | 0% | 0% | -1.29% | 7.45% | ||
4 | 2726,56 USD | 132 doby 16 godz. 9 min | 100 tys. USD | 468,4 mln USD | 176 | 45,6 tys. USD | 0.12% | -0.71% | -0.52% | -1.93% | ||
5 | 0,9993 USD | 132 doby 16 godz. 10 min | 89,4 tys. USD | 230,2 mln USD | 174 | 91,1 tys. USD | 0% | -0.01% | 0.01% | -0.01% | ||
6 | 0,728 USD | - | 66,6 tys. USD | 225,6 tys. USD | 11 | 772,79 USD | 0% | -0.52% | 0.71% | 1.95% | ||
7 | 7,28 USD | - | 64,2 tys. USD | 865 tys. USD | 4 | 128,01 USD | 0% | 5.26% | 5.26% | -2.99% | ||
8 | 0,9755 USD | 269 dób 20 godz. 19 min | 48,9 tys. USD | 87,8 tys. USD | 4 | 2 tys. USD | 0% | 0% | 0.58% | -0.70% | ||
9 | 4 USD | - | 30,8 tys. USD | 104,3 tys. USD | 0 | <1 USD | 0% | 0% | 0% | -0.77% | ||
10 | 0,003264 USD | - | 28,5 tys. USD | 333 tys. USD | 2 | 154,91 USD | 0% | 0% | -3.09% | -3.61% | ||
11 | 2622,8 USD | 132 doby 16 godz. 26 min | 19,4 tys. USD | 172,4 mln USD | 115 | 17,3 tys. USD | 0% | 0.16% | -0.46% | -1.54% | ||
12 | 0,6058 USD | 132 doby 15 godz. 59 min | 13,8 tys. USD | 10,6 mln USD | 112 | 29,8 tys. USD | -0.13% | -0.63% | 0.80% | -0.02% | ||
13 | 3129,71 USD | 266 dób 10 godz. 3 min | 11,4 tys. USD | 16 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
14 | 2612,71 USD | 136 dób 14 godz. 14 min | 7,4 tys. USD | 171,7 mln USD | 181 | 38 tys. USD | -0.19% | -0.70% | -0.46% | -2.02% | ||
15 | 0,7231 USD | 74 doby 15 godz. 54 min | 6,7 tys. USD | 224,1 tys. USD | 1 | 36,8 USD | 0% | 0% | 0% | 0.59% | ||
16 | 2633,68 USD | 293 doby 12 godz. 3 min | 5,7 tys. USD | 173,1 mln USD | 0 | <1 USD | 0% | 0% | 0% | -1.96% | ||
17 | 2618,03 USD | 155 dób 2 godz. 16 min | 5,3 tys. USD | 172 mln USD | 24 | 428,07 USD | 0% | -0.20% | -0.33% | -1.67% | ||
18 | 0,0385 USD | 272 doby 20 godz. | 5,1 tys. USD | 1,8 mln USD | 2 | 8,34 USD | 0% | 0% | 0.28% | 0.28% | ||
19 | 0,9916 USD | 255 dób 13 godz. 48 min | 4,8 tys. USD | 225,6 tys. USD | 40 | 2,1 tys. USD | 0% | -0.46% | 0.13% | -0.38% | ||
20 | 0,992 USD | 243 doby 5 godz. 48 min | 4,7 tys. USD | 307,4 tys. USD | 40 | 1,9 tys. USD | 0% | 0.02% | 0.01% | 0.04% | ||
21 | 0,9928 USD | 257 dób 20 godz. 4 min | 3 tys. USD | 307,7 tys. USD | 4 | 112,53 USD | 0% | 0.10% | 0.04% | 0.10% | ||
22 | 0,03254 USD | - | 2,6 tys. USD | 21,7 tys. USD | 2 | 111,51 USD | 0% | 0% | 0% | 8.08% | ||
23 | 0,9777 USD | 266 dób 50 min | 2,4 tys. USD | 88 tys. USD | 2 | 10,1 USD | 0% | 0% | 0.25% | -0.05% | ||
24 | 67 330,43 USD | 97 dób 20 godz. 26 min | 1,5 tys. USD | 16 mln USD | 7 | 147,98 USD | 0% | 0.23% | -0.18% | 1.03% | ||
25 | 0,6089 USD | - | 1,4 tys. USD | 10,7 mln USD | 5 | 13,28 USD | 0% | 0% | 0.92% | 0.47% | ||
26 | 6,93 USD | 292 doby 16 godz. 32 min | 1,3 tys. USD | 841,7 tys. USD | 0 | <1 USD | 0% | 0% | 0% | -12.52% | ||
27 | 0,6575 USD | 248 dób 15 godz. 26 min | 1,2 tys. USD | 203,7 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
28 | 0,5127 USD | - | 1,2 tys. USD | 46,1 tys. USD | 1 | 7,91 USD | 0% | 0% | 0% | 1.94% | ||
29 | 0,996 USD | - | 1 tys. USD | 417,2 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
30 | 0,009591 USD | 292 doby 9 godz. 28 min | 995,08 USD | 4 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
31 | 1,05 USD | 287 dób 19 godz. 23 min | 752,18 USD | 32,4 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
32 | 0,3433 USD | - | 736,87 USD | 9,2 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
33 | 2745,27 USD | 279 dób 12 godz. 52 min | 721,33 USD | 471,6 mln USD | 5 | 7,58 USD | 0% | 0% | -0.28% | -1.44% | ||
34 | 6,95 USD | - | 695,87 USD | 865 tys. USD | 2 | 4,72 USD | 0% | 0% | 0% | -7.57% | ||
35 | 7,45 USD | - | 593,99 USD | 194,2 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
36 | 0,6084 USD | 132 doby 16 godz. 25 min | 514,91 USD | 10,7 mln USD | 18 | 128,93 USD | 0% | 0% | 0.46% | 0.45% | ||
37 | 0,9413 USD | - | 447,83 USD | 15,7 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
38 | 0,3887 USD | 119 dób 22 godz. 6 min | 422,93 USD | 1 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
39 | 0,6085 USD | 293 doby 7 godz. 25 min | 417,79 USD | 10,7 mln USD | 13 | 69,79 USD | 0% | 0% | 0.62% | 0.18% | ||
40 | 1 USD | 257 dób 20 godz. 3 min | 411,56 USD | 310,1 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 2.00% | ||
41 | 0,03969 USD | 287 dób 23 godz. 31 min | 343,67 USD | 1,8 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
42 | 0,991 USD | 239 dób 18 godz. 35 min | 308,12 USD | 226,2 tys. USD | 6 | 56,69 USD | 0% | 0% | -0.48% | 0.06% | ||
43 | 6,42 USD | 258 dób 22 godz. 57 min | 297,33 USD | 112,8 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
44 | 1455,76 USD | - | 208,13 USD | 155,9 mln USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
45 | 0,9966 USD | 286 dób 7 godz. 45 min | 192,98 USD | 28,3 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
46 | 0,6365 USD | - | 189,92 USD | 60,9 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
47 | 0,0004832 USD | - | 185,5 USD | 193,8 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
48 | 0,9807 USD | 266 dób 52 min | 176,59 USD | 88,2 tys. USD | 1 | 1,66 USD | 0% | 0% | 0% | 5.83% | ||
49 | 0,9921 USD | 200 dób 6 godz. 3 min | 128,92 USD | 198,5 tys. USD | 0 | <1 USD | 0% | 0% | 0% | 0% | ||
50 | 0,6079 USD | 290 dób 6 godz. 15 min | 116,57 USD | 10,7 mln USD | 0 | <1 USD | 0% | 0% | 0% | -0.70% |
Czym jest Cleopatra?
Cleopatra is a decentralized exchange (DEX) that represents the next generation of concentrated liquidity. The project optimizes liquidity for high-frequency liquidity providers (LPs) and Layer 2 cost structures, resulting in a hyper-efficient platform.
Dane na żywo Cleopatra
Na dzień 22 października 2024, istnieje 80 par handlowych na DEX-ie Cleopatra. TVL (total value locked) wynosi 4 661 256,07 USD, z wolumenem handlowym 3 594 493,73 USD w 5977 transakcjach w ciągu ostatnich 24 godzin.