- 24घं लेनदेन63,190
- 24घं मात्रा$5.8 क॰
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $2,624.74 | 474 दिन 2 घं॰ 26 मि॰ | $30.2 लाख | $52.7 क॰ | 367 | $3.1 लाख | -0.06% | -0.47% | -0.16% | -1.66% | ||
2 | $67,422.34 | 73 दिन 4 घं॰ 29 मि॰ | $29.8 लाख | $1.5 क॰ | 6 | $3.7 हज़ार | 0% | 0.22% | 0.36% | 0.29% | ||
3 | $2,627.28 | 304 दिन 10 घं॰ 27 मि॰ | $20.8 लाख | $58.1 क॰ | 295 | $1.3 लाख | 0.10% | -0.44% | -0.01% | -1.44% | ||
4 | $0.004956 | 442 दिन 16 घं॰ 32 मि॰ | $10.4 लाख | $5 क॰ | 0 | <$1 | 0% | 0% | 0% | -2.09% | ||
5 | $67,266.81 | 88 दिन 9 घं॰ 32 मि॰ | $8.3 लाख | $64.1 क॰ | 138 | $74.4 हज़ार | -0.06% | -0.23% | 0.05% | -0.12% | ||
6 | $0.5811 | 565 दिन 22 घं॰ 46 मि॰ | $7 लाख | $5.81 अ॰ | 162 | $87.1 हज़ार | 0.14% | -0.29% | 0.28% | -1.18% | ||
7 | $3,111.81 | 75 दिन 1 घं॰ 22 मि॰ | $6.1 लाख | $25.2 क॰ | 57 | $1.9 लाख | -0.18% | 0.07% | 0.60% | -1.31% | ||
8 | $2,761.21 | 68 दिन 8 घं॰ 2 मि॰ | $5.5 लाख | $29.9 क॰ | 211 | $3.5 क॰ | 0.12% | -0.34% | 0.04% | -1.62% | ||
9 | $2,699.45 | 68 दिन 8 घं॰ 1 मि॰ | $4.9 लाख | $5.1 क॰ | 28 | $26.7 हज़ार | 0% | 0.06% | 0.20% | -1.39% | ||
10 | $0.9996 | 209 दिन 21 घं॰ 43 मि॰ | $4.5 लाख | $2.77 अ॰ | 22 | $15.2 हज़ार | 0.00% | 0.02% | 0.02% | -0.01% | ||
11 | $2,625.95 | 338 दिन 8 घं॰ 16 मि॰ | $3.7 लाख | $58.1 क॰ | 1,576 | $3.1 लाख | 0.05% | -0.42% | -0.07% | -1.54% | ||
12 | $1 | 68 दिन 8 घं॰ 5 मि॰ | $2.8 लाख | $1.9 क॰ | 19 | $43 हज़ार | 0.00% | 0.06% | 0.06% | 0.09% | ||
13 | $3.82 | 120 दिन 16 घं॰ 22 मि॰ | $2.5 लाख | $17.9 क॰ | 15 | $5.2 हज़ार | 0% | 0.15% | 0.88% | -1.78% | ||
14 | $2,628.62 | 166 दिन 14 घं॰ 12 मि॰ | $2 लाख | $8.1 क॰ | 13 | $2.7 हज़ार | -0.25% | -0.35% | -0.03% | -1.48% | ||
15 | $0.9995 | 500 दिन 3 घं॰ 13 मि॰ | $1.5 लाख | $17.9 क॰ | 2 | $348.26 | 0% | 0% | -0.10% | -0.03% | ||
16 | $0.00481 | 231 दिन 1 घं॰ 37 मि॰ | $1.5 लाख | $48.1 लाख | 6,518 | $2.7 हज़ार | 0.09% | -0.80% | -1.09% | -3.42% | ||
17 | $2,626.1 | 360 दिन 10 घं॰ 23 मि॰ | $1.4 लाख | $52.7 क॰ | 296 | $55.5 हज़ार | 0.05% | -0.41% | -0.07% | -1.48% | ||
18 | $3.79 | 124 दिन 2 घं॰ 35 मि॰ | $1.2 लाख | $2.5 क॰ | 302 | $19 हज़ार | -0.20% | -0.67% | -0.65% | -1.80% | ||
19 | $0.0006741 | 445 दिन 3 घं॰ 57 मि॰ | $1.2 लाख | $1.6 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.006316 | 376 दिन 9 घं॰ 4 मि॰ | $1 लाख | $6.3 क॰ | 2 | $299.05 | 0% | -0.27% | -0.27% | 2.38% | ||
21 | $0.001603 | 168 दिन 9 घं॰ 55 मि॰ | $1 लाख | $2 लाख | 0 | <$1 | 0% | 0% | 0% | 3.52% | ||
22 | $0.001572 | 168 दिन 11 घं॰ 23 मि॰ | $1 लाख | $1.3 लाख | 3 | $106.1 | 0% | 0% | 0.65% | 2.08% | ||
23 | $0.5808 | 88 दिन 9 घं॰ 29 मि॰ | $1 लाख | $5.81 अ॰ | 90 | $12.3 हज़ार | -0.19% | -0.23% | 0.13% | -1.48% | ||
24 | $0.5835 | 570 दिन 30 मि॰ | $95.3 हज़ार | $5.84 अ॰ | 1 | $17.95 | 0% | 0% | 0% | 0.44% | ||
25 | $0.0001425 | 446 दिन 2 घं॰ 59 मि॰ | $95 हज़ार | $1.4 लाख | 0 | <$1 | 0% | 0% | 0% | -0.36% | ||
26 | $3,098.31 | 82 दिन 56 मि॰ | $93.5 हज़ार | $10.7 क॰ | 0 | <$1 | 0% | 0% | 0% | -1.07% | ||
27 | $2,625.09 | 567 दिन 19 घं॰ 44 मि॰ | $90 हज़ार | $52.7 क॰ | 106 | $17.1 हज़ार | -0.06% | -0.47% | -0.16% | -1.60% | ||
28 | $0.04915 | 127 दिन 4 घं॰ 38 मि॰ | $78.9 हज़ार | $1.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.006288 | 376 दिन 9 घं॰ 26 मि॰ | $60.4 हज़ार | $6.3 क॰ | 3 | $86.03 | 0% | -0.21% | -0.21% | 3.90% | ||
30 | $0.00531 | 251 दिन 1 घं॰ 3 मि॰ | $58.4 हज़ार | $2.2 लाख | 4 | $268.85 | 0% | 0% | 1.40% | 12.86% | ||
31 | $0.065445 | 445 दिन 21 घं॰ 20 मि॰ | $54 हज़ार | $2.7 लाख | 0 | <$1 | 0% | 0% | 0% | -0.15% | ||
32 | $2,638.95 | 404 दिन 14 घं॰ 47 मि॰ | $50.5 हज़ार | $8.1 क॰ | 6 | $176.76 | 0% | 0.18% | 0.45% | -0.82% | ||
33 | $0.0006081 | 446 दिन 10 घं॰ 33 मि॰ | $44.6 हज़ार | $60.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $0.00002223 | 446 दिन 8 घं॰ 39 मि॰ | $43.6 हज़ार | $22.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.059994 | 137 दिन 5 घं॰ 33 मि॰ | $43.2 हज़ार | $10 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.091542 | 216 दिन 13 घं॰ 18 मि॰ | $42.6 हज़ार | $1.1 लाख | 9 | $300.95 | 0% | -0.04% | -1.12% | -5.19% | ||
37 | $0.07635 | 35 दिन 15 घं॰ 18 मि॰ | $36.9 हज़ार | $63.5 हज़ार | 0 | <$1 | 0% | 0% | 0% | 1.35% | ||
38 | $2,841.93 | 411 दिन 6 घं॰ 45 मि॰ | $32.2 हज़ार | $7.2 क॰ | 2 | $96.32 | 0% | 0% | 0.03% | -1.79% | ||
39 | $2,627.76 | 565 दिन 22 घं॰ 56 मि॰ | $32 हज़ार | $52.7 क॰ | 36 | $617.09 | 0% | -0.41% | -0.10% | -1.55% | ||
40 | $0.4177 | 565 दिन 22 घं॰ 39 मि॰ | $31.8 हज़ार | $12.7 क॰ | 11 | $643.07 | 0.39% | 2.08% | 3.37% | 3.75% | ||
41 | $0.058117 | 190 दिन 2 घं॰ 10 मि॰ | $28.8 हज़ार | $8.1 लाख | 0 | <$1 | 0% | 0% | 0% | 2.28% | ||
42 | $1 | 565 दिन 22 घं॰ 45 मि॰ | $28.4 हज़ार | $17.9 क॰ | 27 | $9.8 हज़ार | 0% | 0.02% | 0.01% | 0.03% | ||
43 | $0.0004034 | 441 दिन 17 घं॰ 38 मि॰ | $27.5 हज़ार | $1.7 लाख | 17 | $188.65 | 0% | 0.48% | 2.25% | -0.64% | ||
44 | $0.9997 | - | $27.5 हज़ार | $60.2 लाख | 56 | $7.2 हज़ार | 0.01% | -0.01% | 0.00% | 0.01% | ||
45 | $0.00026 | 306 दिन 20 घं॰ 17 मि॰ | $23.4 हज़ार | $2.6 लाख | 1 | $19.3 | 0% | 0% | 0% | 1.13% | ||
46 | $0.0004351 | 127 दिन 5 घं॰ 7 मि॰ | $22.4 हज़ार | $1.9 लाख | 0 | <$1 | 0% | 0% | 0% | -4.62% | ||
47 | $2,641.27 | 401 दिन 9 घं॰ 4 मि॰ | $20.4 हज़ार | $58.1 क॰ | 4 | $41.85 | 0% | 0.08% | 0.76% | -1.00% | ||
48 | $2,624.38 | 442 दिन 9 घं॰ 50 मि॰ | $18.8 हज़ार | $58 क॰ | 173 | $2.4 हज़ार | 0% | -0.42% | -0.05% | -1.57% | ||
49 | $0.00002187 | 35 दिन 18 घं॰ 36 मि॰ | $18.7 हज़ार | $21.9 हज़ार | 2 | $560.66 | 0% | 0% | 0% | -5.77% | ||
50 | $0.005682 | 118 दिन 11 घं॰ 14 मि॰ | $17.7 हज़ार | $56.8 क॰ | 2 | $112.79 | 0% | 0% | 1.51% | -0.97% |
SushiSwap V3 का वास्तविक समय डेटा
22 अक्तूबर 2024 तक, SushiSwap V3 डेक्स पर 1977 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $1,71,94,695.05 है, जिसमें पिछले 24 घंटों में 63190 लेनदेन के साथ $5,76,60,407.50 का ट्रेडिंग वॉल्यूम है।