- 24घं लेनदेन5,517
- 24घं मात्रा$52 लाख
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.1058 | 188 दिन 19 घं॰ 1 मि॰ | $36.3 लाख | $19.8 क॰ | 66 | $22.8 हज़ार | 0% | -0.17% | -0.69% | 4.89% | ||
2 | $0.04043 | 286 दिन 2 घं॰ 53 मि॰ | $1.1 लाख | $4.1 क॰ | 66 | $2.8 हज़ार | 0% | -0.43% | -2.69% | -0.59% | ||
3 | $0.00003533 | 23 दिन 3 घं॰ 21 मि॰ | $71.6 हज़ार | $31.8 क॰ | 123 | $39.3 हज़ार | 0% | -0.19% | -1.81% | 4.33% | ||
4 | $10.95 | 284 दिन 23 घं॰ 38 मि॰ | $39.4 हज़ार | $1.1 क॰ | 27 | $487.5 | 0% | -1.40% | -5.38% | -0.04% | ||
5 | $1.77 | 15 दिन 22 घं॰ 42 मि॰ | $36.2 हज़ार | $2.3 क॰ | 2 | $33.22 | 0% | 0% | -0.43% | -0.43% | ||
6 | $142.1 | 23 दिन 3 घं॰ 6 मि॰ | $35.5 हज़ार | $11.4 क॰ | 7 | $50.13 | 0% | 0% | -0.87% | 8.24% | ||
7 | $1.83 | 269 दिन 23 घं॰ 7 मि॰ | $35.1 हज़ार | $3.37 अ॰ | 54 | $256.06 | 0% | -0.45% | -0.53% | 6.40% | ||
8 | $0.1056 | 282 दिन 23 घं॰ 48 मि॰ | $34.2 हज़ार | $19.7 क॰ | 6 | $219.89 | -0.19% | -0.19% | -0.68% | 3.25% | ||
9 | $563.78 | 282 दिन 55 मि॰ | $33.9 हज़ार | $73.6 क॰ | 16 | $75.21 | 0% | -0.23% | -1.22% | 2.44% | ||
10 | $5.66 | 113 दिन 3 घं॰ 47 मि॰ | $30.3 हज़ार | $2.3 क॰ | 12 | $6.1 हज़ार | 0% | -1.00% | -1.60% | 1.04% | ||
11 | $1.84 | 286 दिन 2 घं॰ 13 मि॰ | $29 हज़ार | $3.38 अ॰ | 21 | $148.22 | 0% | -0.18% | -0.69% | 6.28% | ||
12 | $0.07359 | 19 दिन 6 घं॰ 12 मि॰ | $17 हज़ार | $7.3 क॰ | 2 | $5.85 | 0% | 0.06% | 0.06% | 0.94% | ||
13 | $0.07788 | 19 दिन 16 घं॰ 30 मि॰ | $15.7 हज़ार | $1 क॰ | 4 | $19.79 | 0% | -0.16% | -1.04% | 6.94% | ||
14 | $5.63 | 23 दिन 24 मि॰ | $15.6 हज़ार | $2.3 क॰ | 12 | $58.37 | 0% | -0.79% | -2.03% | 0.68% | ||
15 | $0.007075 | 217 दिन 8 घं॰ 55 मि॰ | $14.7 हज़ार | $70.9 लाख | 11 | $70.86 | 0% | -1.16% | -2.52% | 3.91% | ||
16 | $0.0000773 | 283 दिन 1 घं॰ 40 मि॰ | $13.5 हज़ार | $7.7 लाख | 1 | <$1 | 0% | 0% | 0% | 3.65% | ||
17 | $0.003279 | 17 दिन 23 घं॰ 53 मि॰ | $13.1 हज़ार | $32.9 लाख | 45 | $964.07 | 0% | -0.44% | 5.93% | -21.14% | ||
18 | $0.2276 | 28 दिन 14 घं॰ 55 मि॰ | $12.3 हज़ार | $2.8 क॰ | 0 | <$1 | 0% | 0% | 0% | 0.28% | ||
19 | $0.106 | 243 दिन 17 घं॰ 16 मि॰ | $10.4 हज़ार | $19.7 क॰ | 8 | $8.36 | 0% | 0% | -0.09% | 4.92% | ||
20 | $0.058092 | 23 दिन 1 घं॰ 11 मि॰ | $10.3 हज़ार | $43.7 लाख | 8 | $43.33 | 0% | -0.52% | -1.22% | 9.47% | ||
21 | $0.0001572 | 19 दिन 16 घं॰ 9 मि॰ | $10.1 हज़ार | $5.5 क॰ | 12 | $35.5 | 0% | -0.86% | -1.00% | 6.58% | ||
22 | $0.000135 | 19 दिन 14 घं॰ 11 मि॰ | $8.9 हज़ार | $13.5 लाख | 5 | $20.81 | -0.21% | -0.54% | -1.81% | -6.23% | ||
23 | $65.49 | 16 दिन 15 घं॰ 27 मि॰ | $8.9 हज़ार | $4.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 3.46% | ||
24 | $0.352 | 23 दिन 2 घं॰ 18 मि॰ | $8.1 हज़ार | $15.9 क॰ | 0 | <$1 | 0% | 0% | 0% | 7.03% | ||
25 | $0.01605 | 19 दिन 14 घं॰ 32 मि॰ | $7.5 हज़ार | $48.2 क॰ | 2 | $10.23 | 0% | 0% | -0.47% | 1.83% | ||
26 | $0.1516 | 21 दिन 15 घं॰ 45 मि॰ | $6.6 हज़ार | $7.2 क॰ | 5 | $7.18 | 0% | 0.01% | -0.77% | 7.68% | ||
27 | $0.082385 | 28 दिन 15 घं॰ 4 मि॰ | $6.3 हज़ार | $1 अ॰ | 36 | $237.52 | 0% | -3.32% | 3.04% | 7.62% | ||
28 | $2,461.7 | 23 दिन 2 घं॰ 32 मि॰ | $6.1 हज़ार | $1.49 अ॰ | 12 | $15.2 | 0% | -0.28% | -0.51% | 5.14% | ||
29 | $0.00001782 | 28 दिन 15 घं॰ 5 मि॰ | $5.9 हज़ार | $35.3 लाख | 4 | $8.46 | 0% | 0% | -0.10% | 8.36% | ||
30 | $2,462.6 | 264 दिन 13 घं॰ 57 मि॰ | $5.2 हज़ार | $1.49 अ॰ | 26 | $55.77 | 0% | 0% | 0.69% | 7.16% | ||
31 | $0.0001327 | 28 दिन 14 घं॰ 58 मि॰ | $5.1 हज़ार | $1.32 अ॰ | 11 | $32.71 | 0.40% | -1.15% | -2.70% | 7.61% | ||
32 | $0.1507 | 28 दिन 15 घं॰ 26 मि॰ | $3.9 हज़ार | $4.5 क॰ | 6 | $6.16 | 0% | 0% | -0.36% | 0.56% | ||
33 | $0.5912 | 28 दिन 15 घं॰ 42 मि॰ | $3.9 हज़ार | $19.2 क॰ | 12 | $15.07 | 0% | 0% | 0.77% | 4.04% | ||
34 | $4.26 | 28 दिन 15 घं॰ 22 मि॰ | $3.8 हज़ार | $6.8 क॰ | 2 | $6.77 | 0% | -0.59% | -0.59% | 3.80% | ||
35 | $0.1287 | 27 दिन 1 घं॰ 25 मि॰ | $3.7 हज़ार | $1.5 क॰ | 14 | $513.57 | 0% | -0.06% | -0.97% | -1.65% | ||
36 | $0.8701 | 14 दिन 12 घं॰ 23 मि॰ | $3.7 हज़ार | $8.3 लाख | 6 | $10.95 | 0% | 0% | -1.00% | 2.16% | ||
37 | $63,127.24 | 283 दिन 32 मि॰ | $3.7 हज़ार | $4.13 अ॰ | 4 | $2.75 | 0% | 0% | -0.79% | 4.06% | ||
38 | $0.00002575 | 19 दिन 13 घं॰ 49 मि॰ | $3.7 हज़ार | $10.8 हज़ार | 0 | <$1 | 0% | 0% | 0% | 2.83% | ||
39 | $0.3959 | 23 दिन 2 घं॰ 55 मि॰ | $3.5 हज़ार | $3.2 क॰ | 4 | $3.67 | 0% | -0.28% | -0.38% | 3.25% | ||
40 | $4.28 | 248 दिन 21 घं॰ 23 मि॰ | $3.4 हज़ार | $4.3 क॰ | 0 | <$1 | 0% | 0% | 0% | -1.96% | ||
41 | $0.03589 | 281 दिन 23 घं॰ 14 मि॰ | $3.2 हज़ार | $3.6 लाख | 1 | $9.35 | 0% | 0% | 0% | -5.41% | ||
42 | $2,465.31 | 213 दिन 2 घं॰ 15 मि॰ | $3 हज़ार | $1.49 अ॰ | 7 | $4.65 | 0% | -0.08% | -0.31% | 5.58% | ||
43 | $0.1334 | 16 दिन 16 घं॰ 11 मि॰ | $2.9 हज़ार | $13.3 क॰ | 13 | $27.04 | 0% | -0.51% | 1.37% | 5.36% | ||
44 | $0.0009301 | 12 दिन 8 घं॰ 37 मि॰ | $2.8 हज़ार | $9.3 लाख | 63 | $3.4 हज़ार | 0% | -2.38% | -12.48% | -3.66% | ||
45 | $0.6342 | 16 दिन 15 घं॰ 41 मि॰ | $2.7 हज़ार | $3 क॰ | 9 | $15.17 | 0% | -0.77% | -1.85% | -2.38% | ||
46 | $7.3 | 16 दिन 15 घं॰ 38 मि॰ | $2.3 हज़ार | $21.9 क॰ | 3 | $4.18 | 0% | 0% | -0.90% | 2.03% | ||
47 | $3.74 | 16 दिन 15 घं॰ 45 मि॰ | $2.3 हज़ार | $5.2 क॰ | 0 | <$1 | 0% | 0% | 0% | 8.65% | ||
48 | $0.001331 | 21 दिन 16 घं॰ 3 मि॰ | $2.2 हज़ार | $27.8 लाख | 2 | $4.65 | 0% | 0% | -0.63% | -2.51% | ||
49 | $0.001432 | 28 दिन 15 घं॰ 1 मि॰ | $2.1 हज़ार | $9.4 लाख | 1 | <$1 | 0% | 0% | 0% | -5.52% | ||
50 | $0.081011 | 111 दिन 14 घं॰ 17 मि॰ | $2 हज़ार | $10.5 लाख | 0 | <$1 | 0% | 0% | 0% | 0% |
SquadSwap का वास्तविक समय डेटा
19 सितंबर 2024 तक, SquadSwap डेक्स पर 102 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $43,68,396.42 है, जिसमें पिछले 24 घंटों में 5517 लेनदेन के साथ $52,00,773.00 का ट्रेडिंग वॉल्यूम है।