- 24घं लेनदेन6,949
- 24घं मात्रा$23 लाख
टोकन | कीमत $ | आयु | चलनिधि | बाजार पूंजीकरण | लेनदेन | मात्रा | 5मि | 1घं | 4घं | 24घं | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $2,457.73 | 99 दिन 20 घं॰ 58 मि॰ | $36.9 लाख | $15.4 क॰ | 93 | $53.8 हज़ार | -0.03% | -0.12% | -0.13% | 5.43% | ||
2 | $0.5983 | 99 दिन 20 घं॰ 44 मि॰ | $2.7 लाख | $1.3 क॰ | 102 | $26.5 हज़ार | 0.11% | 0.07% | -0.19% | 5.40% | ||
3 | $2,575.27 | 80 दिन 20 घं॰ 1 मि॰ | $2.3 लाख | $48.3 क॰ | 79 | $73.9 हज़ार | 0% | 0.07% | 0.08% | 5.91% | ||
4 | $0.7381 | - | $1.1 लाख | $3.6 लाख | 19 | $2.2 हज़ार | 0% | -0.21% | 1.22% | 6.17% | ||
5 | $0.9895 | 222 दिन 18 घं॰ 33 मि॰ | $79.1 हज़ार | $3.6 लाख | 36 | $2.8 हज़ार | 0% | -0.11% | -0.18% | -0.15% | ||
6 | $2,467.25 | 122 दिन 7 घं॰ 1 मि॰ | $75.6 हज़ार | $15.3 क॰ | 101 | $18.4 हज़ार | -0.05% | 0.11% | 0.03% | 6.07% | ||
7 | $7.34 | - | $69.7 हज़ार | $8.8 लाख | 8 | $1.4 हज़ार | 0% | -5.43% | 9.22% | 2.46% | ||
8 | $2,576.33 | 99 दिन 20 घं॰ 54 मि॰ | $66.9 हज़ार | $48.3 क॰ | 124 | $34.1 हज़ार | 0.43% | 0.31% | 0.06% | 6.23% | ||
9 | $16.95 | 56 दिन 3 घं॰ 35 मि॰ | $64.5 हज़ार | $5.6 लाख | 4 | $1.6 हज़ार | 0% | 0% | -0.41% | -7.95% | ||
10 | $2,468.03 | 103 दिन 18 घं॰ 59 मि॰ | $57.4 हज़ार | $15.4 क॰ | 148 | $37.2 हज़ार | 0.07% | 0.15% | 0.00% | 5.57% | ||
11 | $0.01104 | - | $51.1 हज़ार | $10.8 लाख | 2 | $57.89 | 0% | 0% | 0.50% | 2.43% | ||
12 | $0.987 | 237 दिन 1 घं॰ 4 मि॰ | $49.1 हज़ार | $97.7 हज़ार | 7 | $30.96 | 0% | 0% | -0.88% | -0.05% | ||
13 | $2,468.22 | 99 दिन 21 घं॰ 11 मि॰ | $46.4 हज़ार | $15.4 क॰ | 88 | $22.6 हज़ार | 0% | 0.23% | -0.02% | 5.57% | ||
14 | $62,933.16 | 65 दिन 1 घं॰ 10 मि॰ | $34.4 हज़ार | $2.5 क॰ | 26 | $3.4 हज़ार | 0% | -0.25% | -0.47% | 3.99% | ||
15 | $1 | 99 दिन 20 घं॰ 55 मि॰ | $24.4 हज़ार | $21.3 क॰ | 78 | $22.6 हज़ार | 0% | 0.00% | 0.00% | 0.03% | ||
16 | $0.7365 | 41 दिन 20 घं॰ 38 मि॰ | $21.9 हज़ार | $3.6 लाख | 2 | $9.66 | 0% | 0% | 1.73% | 8.28% | ||
17 | $4.22 | - | $21.8 हज़ार | $1.1 लाख | 4 | $69.06 | 0% | 0% | 11.13% | 40.64% | ||
18 | $0.9926 | 225 दिन 49 मि॰ | $16.1 हज़ार | $4.9 लाख | 17 | $1.1 हज़ार | 0% | -0.07% | 0.00% | 0.26% | ||
19 | $0.712 | - | $10.9 हज़ार | $7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.009939 | - | $10 हज़ार | $10 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.0005713 | 77 दिन 18 घं॰ 32 मि॰ | $8.1 हज़ार | $1.5 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $1,462.66 | - | $6.4 हज़ार | $15.4 क॰ | 3 | <$1 | 0% | 0% | -0.28% | -0.28% | ||
23 | $0.03771 | 240 दिन 45 मि॰ | $5.9 हज़ार | $17 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
24 | $2,806.27 | 233 दिन 14 घं॰ 48 मि॰ | $5.5 हज़ार | $17.2 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $2,470.21 | 260 दिन 16 घं॰ 48 मि॰ | $5.3 हज़ार | $15.4 क॰ | 20 | $1.3 हज़ार | 0% | 0.39% | -0.01% | 5.20% | ||
26 | $0.9934 | 210 दिन 10 घं॰ 32 मि॰ | $4.7 हज़ार | $4.9 लाख | 27 | $1.7 हज़ार | 0% | 0% | 0.12% | 0.26% | ||
27 | $0.01986 | - | $3 हज़ार | $15.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 13.93% | ||
28 | $0.9855 | 233 दिन 5 घं॰ 35 मि॰ | $2.6 हज़ार | $97.5 हज़ार | 5 | $3.6 | 0% | 0% | 0.21% | -0.46% | ||
29 | $7.37 | 259 दिन 21 घं॰ 16 मि॰ | $1.7 हज़ार | $8.7 लाख | 3 | $110.33 | 0% | 0.02% | -0.91% | -2.38% | ||
30 | $0.6007 | - | $1.4 हज़ार | $1.3 क॰ | 4 | $4.13 | 0% | 0% | 1.21% | 5.59% | ||
31 | $0.5341 | - | $1.2 हज़ार | $52.9 हज़ार | 2 | $27.86 | 0% | 0% | 1.72% | -0.81% | ||
32 | $0.996 | - | $1 हज़ार | $4.2 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
33 | $0.009591 | 259 दिन 14 घं॰ 13 मि॰ | $995.08 | $40.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $2,573.39 | 246 दिन 17 घं॰ 37 मि॰ | $915.43 | $48.2 क॰ | 12 | $14.14 | 0% | -0.07% | 1.35% | 6.20% | ||
35 | $0.4135 | - | $863.23 | $11.1 हज़ार | 1 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.9931 | 225 दिन 48 मि॰ | $806.75 | $4.9 लाख | 7 | $47.79 | 0% | 0.83% | 0.17% | 0.01% | ||
37 | $0.6851 | - | $772.42 | $67.8 हज़ार | 4 | $32.17 | 0% | 0% | -4.69% | 0.94% | ||
38 | $0.7257 | 215 दिन 20 घं॰ 11 मि॰ | $761.38 | $3.6 लाख | 0 | <$1 | 0% | 0% | 0% | 7.02% | ||
39 | $1.05 | 255 दिन 8 मि॰ | $752.18 | $3.2 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.9849 | 206 दिन 23 घं॰ 20 मि॰ | $480.24 | $3.6 लाख | 5 | $22.19 | 0% | 0% | -1.27% | 0.26% | ||
41 | $0.9413 | - | $447.83 | $15.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $0.3887 | 87 दिन 2 घं॰ 50 मि॰ | $422.93 | $1 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% | ||
43 | $0.598 | 99 दिन 21 घं॰ 10 मि॰ | $422.77 | $1.3 क॰ | 30 | $837.15 | 0% | -0.16% | -0.21% | 5.54% | ||
44 | $0.5979 | 260 दिन 12 घं॰ 10 मि॰ | $407.06 | $1.3 क॰ | 8 | $81.19 | -0.29% | -0.29% | -0.73% | 5.32% | ||
45 | $7.35 | 226 दिन 3 घं॰ 41 मि॰ | $355.61 | $1.3 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
46 | $0.03809 | 255 दिन 4 घं॰ 16 मि॰ | $323.54 | $16.8 लाख | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $0.001671 | - | $323.36 | $1.7 क॰ | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.9942 | 233 दिन 5 घं॰ 37 मि॰ | $279.84 | $98.4 हज़ार | 4 | $30.07 | 0% | 0% | 1.28% | 0.48% | ||
49 | $6.78 | - | $200.52 | $95.7 हज़ार | 0 | <$1 | 0% | 0% | 0% | -9.82% | ||
50 | $0.9966 | 253 दिन 12 घं॰ 30 मि॰ | $192.98 | $28.3 हज़ार | 0 | <$1 | 0% | 0% | 0% | 0% |
Cleopatra क्या है?
Cleopatra is a decentralized exchange (DEX) that represents the next generation of concentrated liquidity. The project optimizes liquidity for high-frequency liquidity providers (LPs) and Layer 2 cost structures, resulting in a hyper-efficient platform.
Cleopatra का वास्तविक समय डेटा
19 सितंबर 2024 तक, Cleopatra डेक्स पर 77 ट्रेडिंग जोड़े हैं। टीवीएल (कुल मूल्य लॉक) $50,51,040.88 है, जिसमें पिछले 24 घंटों में 6949 लेनदेन के साथ $22,97,405.28 का ट्रेडिंग वॉल्यूम है।