WhatToFarm
/
开始
12 Swap

ZF-WETH 配对信息

价格 USD
US$0.001391
价格
0.064852 WETH
TVL
US$233,364.13
市值
US$110.5万
5分钟
0.04%
1小时
-4.84%
4小时
-5.84%
24小时
-6.28%
分享
交易
162
买入
88
卖出
74
交易量
5万
Telegram 价格警报
交易对:
0xD33A17C883D5aA79470cd2522ABb213DC4017E01
ZF:
0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 ZF:
8391.33万
池化 WETH:
US$40.7

ZF/WETH 在 zkSync 的价格统计

截至 2025年12月1日,在 DEX zkSwap 上,ZF 代币的当前价格为 US$0.001391。ZF 价格在过去 24 小时内变化了 下跌 -6.28%。过去 24 小时的交易历史包含 162 笔交易,总交易量为 US$49,116.49。ZF 代币合约地址为 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A,市场总值为 US$1,105,111.22。流动性池合约地址为 0xD33A17C883D5aA79470cd2522ABb213DC4017E01,锁仓总价值 (TVL) 为 US$233,364.14。ZF/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 ZF/WETH 的流动性为 US$233,364.14,合约地址为 0xD33A17C883D5aA79470cd2522ABb213DC4017E01。

ZF/WETH 池在过去 24 小时内总交易笔数为 162,其中 88 笔为买入交易,74 笔为卖出交易。

ZF/WETH 池在过去 24 小时内的交易量为 US$49,116.49。

1 ZF 兑换 WETH 的汇率为 0.0000004852, 记录时间为 UTC 00:49。

今天 1 ZF 兑换成美元的价格为 US$0.001391。

ZF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0100:49:14sellUS$106.6US$0.0013910.037180.06485276,632.660x62...9c17
2025/12/0100:48:31buyUS$401.09US$0.0013880.13990.064845288,776.080x46...1c07
2025/12/0100:46:47sellUS$339.36US$0.0013820.11870.064837245,438.20x25...9495
2025/12/0100:46:45sellUS$65.15US$0.0013870.022790.06485446,955.240xa5...74e6
2025/12/0100:45:45buyUS$86.6US$0.001390.030260.06485862,288.210xb7...3ea0
2025/12/0100:45:43buyUS$0.007991US$0.0013960.0527780.0648555.720x22...f6e7
2025/12/0100:44:03buyUS$50.81US$0.001390.017730.06485236,543.730x85...1de5
2025/12/0100:35:18buyUS$0.01591US$0.0013970.0555240.0648511.380xd5...0866
2025/12/0100:35:12buyUS$69.78US$0.0013990.024180.06484749,878.890x1b...dd08
2025/12/0100:27:12sellUS$103.81US$0.0014080.035690.06484473,690.480x30...4aa9
2025/12/0100:12:47buyUS$0.02953US$0.0014230.000010060.06485320.740x4d...9c44
2025/12/0100:11:29buyUS$8.14US$0.0014210.0027810.0648535,730.320x9b...5a52
2025/12/0100:11:07buyUS$0.01594US$0.001420.055450.06485211.230x50...21a5
2025/12/0100:11:12buyUS$0.004US$0.001420.0513670.0648522.810xbb...9630
2025/12/0100:10:53buyUS$13.99US$0.0014190.0047830.0648529,858.260xa5...442e
2025/12/0100:10:50buyUS$3.88US$0.0014190.0013290.0648512,739.920xd2...099b
2025/12/0100:10:48buyUS$88.97US$0.0014180.03040.06484762,720.660x9b...2017
2025/12/0100:09:23buyUS$0.003974US$0.0014290.0513470.0648442.780x11...bdc5
2025/12/0100:09:12sellUS$103.44US$0.0014280.035060.06484372,393.610x6c...5d67
2025/12/0100:09:10buyUS$0.003975US$0.0014320.0513470.0648522.770xc7...e7bd