WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$58,635.84
价格
38.28 WETH
TVL
US$6,651.77
市值
US$137.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 WBTC:
0.05672
池化 WETH:
US$2.17

WBTC/WETH 在 zkSync 的价格统计

截至 2026年6月29日,在 DEX zkSwap 上,WBTC 代币的当前价格为 US$58,635.84。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011,市场总值为 US$1,372,729.20。流动性池合约地址为 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615,锁仓总价值 (TVL) 为 US$6,651.77。WBTC/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$6,651.77,合约地址为 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615。

WBTC/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 WETH 的汇率为 38.28, 记录时间为 UTC 14:58。

今天 1 WBTC 兑换成美元的价格为 US$58,635.84。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2612:40:39buyUS$6.29US$58,635.840.00410938.280.00010730x6e...f6bb
2026/06/2606:39:32sellUS$6.29US$59,742.860.00401738.130.00010530xec...0c66
2026/06/2604:17:46sellUS$9.62US$59,800.640.00616738.30.0001610xa5...bbe1
2026/06/2604:17:44buyUS$13.5US$59,979.70.00865238.420.00022510xb4...c302
2026/06/2604:00:07sellUS$10.98US$59,689.710.00703538.230.0001840xd2...3b34
2026/06/2604:00:06buyUS$13.76US$59,888.450.00881638.360.00022980x76...5f61
2026/06/2603:56:07sellUS$4.14US$59,316.340.00266138.090.000069870xda...1db4
2026/06/2603:45:31buyUS$12.93US$59,074.610.00840238.360.0002190x01...64db
2026/06/2603:45:30sellUS$6.43US$58,725.030.00418138.130.00010960x09...4f67
2026/06/2603:45:32sellUS$8.97US$58,900.660.00582638.240.00015230x04...8854
2026/06/2603:39:08sellUS$10.17US$58,624.520.0066338.210.00017350x2b...bdde
2026/06/2603:39:11sellUS$11.19US$58,758.490.00729738.290.00019050xff...6535
2026/06/2603:39:10buyUS$15.99US$58,968.350.0104238.430.00027130xff...089e
2026/06/2603:39:06buyUS$7.95US$58,909.750.00518338.390.00013490x69...7a12
2026/06/2603:33:46sellUS$8.86US$58,628.420.00577838.210.00015120x01...283e
2026/06/2603:33:45buyUS$13.71US$58,839.330.0089438.350.00023310xce...4ea0
2026/06/2603:03:18sellUS$7.69US$57,734.950.0050838.120.00013320x30...8d11
2026/06/2603:03:16buyUS$12.79US$57,887.210.00844738.220.0002210x3b...62d5
2026/06/2602:12:54buyUS$12.08US$58,628.560.00781937.930.00020610x52...bab0
2026/06/2514:34:09sellUS$7.18US$59,993.440.00451437.720.00011960xc7...b867