WhatToFarm
/
开始
12 Swap

LONG-WETH 配对信息

价格 USD
US$0.063546
价格
0.091651 WETH
TVL
US$287,373.75
市值
US$35.5万
5分钟
0%
1小时
0%
4小时
0.60%
24小时
4.58%
分享
交易
10
买入
7
卖出
3
交易量
56
Telegram 价格警报
交易对:
0xD32b34bc9690322c609c1cc15f88E440e73cE2dB
LONG:
0x5165ec33b491d7b67260B3143f96Bb4aC4736398
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 LONG:
4092.18亿
池化 WETH:
US$66.91

LONG/WETH 在 zkSync 的价格统计

截至 2026年3月24日,在 DEX zkSwap 上,LONG 代币的当前价格为 US$0.0000003546。LONG 价格在过去 24 小时内变化了 上涨 4.58%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$55.92。LONG 代币合约地址为 0x5165ec33b491d7b67260B3143f96Bb4aC4736398,市场总值为 US$354,672.16。流动性池合约地址为 0xD32b34bc9690322c609c1cc15f88E440e73cE2dB,锁仓总价值 (TVL) 为 US$287,373.75。LONG/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 LONG/WETH 的流动性为 US$287,373.75,合约地址为 0xD32b34bc9690322c609c1cc15f88E440e73cE2dB。

LONG/WETH 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

LONG/WETH 池在过去 24 小时内的交易量为 US$55.92。

1 LONG 兑换 WETH 的汇率为 0.0000000001651, 记录时间为 UTC 05:55。

今天 1 LONG 兑换成美元的价格为 US$0.0000003546。

LONG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2404:20:51buyUS$0.05234US$0.0635460.000024380.091651147,600.330x11...5971
2026/03/2400:44:43buyUS$0.02862US$0.0635250.000013410.09165181,189.690x9e...9e74
2026/03/2322:44:00sellUS$55.07US$0.0634740.025670.0916191.58亿0x5b...1988
2026/03/2321:00:22buyUS$0.002934US$0.0635780.0513550.0916538,199.460x2b...5878
2026/03/2317:22:09buyUS$0.04915US$0.0635150.000023110.091653139,835.490x69...4eb0
2026/03/2313:51:22sellUS$0.3968US$0.0635250.00018230.09162112.56万0xb9...c2f6
2026/03/2313:51:04buyUS$0.03426US$0.0635770.000015830.09165395,788.480xe8...a4c8
2026/03/2310:14:00buyUS$0.03187US$0.0633910.000015530.09165393,968.770x7c...2db6
2026/03/2304:37:31sellUS$0.2182US$0.0633230.00010640.09162656,783.910xfd...7782
2026/03/2304:24:12buyUS$0.03731US$0.0633910.000018190.091653110,035.760x2f...edf3
2026/03/2300:55:38buyUS$0.05271US$0.0633910.000025690.091653155,427.80xed...ade7
2026/03/2221:21:50buyUS$0.02756US$0.0633660.000013530.09165381,875.350xf6...bb5e
2026/03/2220:28:12sellUS$30.19US$0.0633550.014580.091628999.48万0x1d...226b
2026/03/2220:28:12sellUS$272.39US$0.0633630.13150.0916248.1亿0x1d...226b
2026/03/2217:34:39buyUS$0.03636US$0.0634440.000017530.09166105,583.640x9a...9049
2026/03/2213:56:21buyUS$0.05474US$0.0634450.000026380.09166158,895.760x1b...5be2
2026/03/2210:07:05buyUS$0.009555US$0.0634550.0545910.0916627,655.010x4d...8ac6
2026/03/2208:34:51sellUS$5.66US$0.0633780.002730.0916271677.73万0x22...a961
2026/03/2203:51:51buyUS$0.0411US$0.0635110.000019430.09166117,049.310xc6...ee0d
2026/03/2200:26:48sellUS$7.29US$0.0633710.0035190.0916272162.64万0x08...3f11