WhatToFarm
/
开始
12 Swap

LONG-WETH 配对信息

价格 USD
US$0.062216
价格
0.0108841 WETH
TVL
US$247,736.2
市值
US$22.2万
5分钟
0%
1小时
0%
4小时
-1.99%
24小时
-0.58%
分享
交易
10
买入
7
卖出
3
交易量
12
Telegram 价格警报
交易对:
0xD32b34bc9690322c609c1cc15f88E440e73cE2dB
LONG:
0x5165ec33b491d7b67260B3143f96Bb4aC4736398
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 LONG:
5533.22亿
池化 WETH:
US$49.41

LONG/WETH 在 zkSync 的价格统计

截至 2026年9月12日,在 DEX zkSwap 上,LONG 代币的当前价格为 US$0.0000002216。LONG 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$12.03。LONG 代币合约地址为 0x5165ec33b491d7b67260B3143f96Bb4aC4736398,市场总值为 US$221,624.40。流动性池合约地址为 0xD32b34bc9690322c609c1cc15f88E440e73cE2dB,锁仓总价值 (TVL) 为 US$247,736.20。LONG/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 LONG/WETH 的流动性为 US$247,736.20,合约地址为 0xD32b34bc9690322c609c1cc15f88E440e73cE2dB。

LONG/WETH 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

LONG/WETH 池在过去 24 小时内的交易量为 US$12.03。

1 LONG 兑换 WETH 的汇率为 0.00000000008841, 记录时间为 UTC 08:20。

今天 1 LONG 兑换成美元的价格为 US$0.0000002216。

LONG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1207:10:52sellUS$0.1678US$0.0622160.000066970.0108841757,495.230x6f...465b
2026/09/1204:55:49buyUS$0.07427US$0.0622610.000029630.010902328,478.270x7b...a762
2026/09/1201:17:16buyUS$0.04065US$0.0622630.00001620.010902179,630.840x4c...94bb
2026/09/1121:47:22buyUS$0.05054US$0.0622770.000020010.010902221,893.450x4b...5b9e
2026/09/1118:09:15buyUS$0.03098US$0.0622840.000012230.010902135,635.710xa9...1833
2026/09/1114:34:52buyUS$11.12US$0.0623470.0042750.01090194739.49万0xdb...db68
2026/09/1111:25:16buyUS$0.01734US$0.0622140.0570650.010901978,340.190xe6...9e9b
2026/09/1110:54:07sellUS$0.1397US$0.0621930.00005630.0108839636,936.50xa7...157b
2026/09/1110:29:00sellUS$0.3525US$0.0621930.0001420.0108839160.73万0x8c...c201
2026/09/1107:51:03buyUS$0.02682US$0.0622290.000010850.0109019120,332.090xb9...98a9
2026/09/1104:18:17buyUS$0.03555US$0.0621980.000014580.0109019161,752.530x3d...78b1
2026/09/1100:45:39buyUS$0.0464US$0.0621980.000019030.0109019211,084.770x77...098f
2026/09/1020:57:23buyUS$0.02029US$0.062230.0582070.010901990,998.770x2a...3158
2026/09/1019:38:42sellUS$0.146US$0.0621860.000059050.0108839668,023.950x21...c82f
2026/09/1017:27:41buyUS$0.04025US$0.0622160.000016370.0109019181,580.750x02...c9e5
2026/09/1012:03:14sellUS$0.1425US$0.0621940.000057440.0108839649,804.110xa3...2f34
2026/09/1011:30:14buyUS$0.01721US$0.0622380.0569340.010901976,888.290x17...ff8a
2026/09/1007:52:02buyUS$0.0277US$0.0622380.000011160.0109019123,743.80x9c...7c2e
2026/09/1004:12:59buyUS$0.004686US$0.0622340.0518910.010901920,974.470x6e...8dae
2026/09/1000:36:14buyUS$0.03409US$0.0622060.000013930.0109019154,517.90x25...598d