WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$419,390.2
价格
419,390.2 DAI
TVL
US$1,677.56
市值
US$12.63亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
池化 WETH:
0.002
池化 DAI:
US$838.78

WETH/DAI 在 zkSync 的价格统计

截至 2026年8月16日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$419,390.2。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.95。WETH 代币合约地址为 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91,市场总值为 US$1,262,810,118.02。流动性池合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e,锁仓总价值 (TVL) 为 US$1,677.56。WETH/DAI 交易对在 zkSync 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$1,677.56,合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e。

WETH/DAI 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$0.95。

1 WETH 兑换 DAI 的汇率为 419,390.2, 记录时间为 UTC 01:03。

今天 1 WETH 兑换成美元的价格为 US$419,390.2。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/1521:21:06buyUS$0.9468US$419,390.20.9468419,390.20.00050090x85...f3c3
2026/08/1319:55:02buyUS$2.02US$419,390.22.02419,390.20.0010720x70...25ee
2026/08/1316:40:31sellUS$9.33US$419,390.29.33419,390.20.0049540x11...3fdc
2026/08/1209:32:35buyUS$7.98US$419,390.27.98419,390.20.0042060x05...c31c
2026/08/1112:29:46buyUS$3.87US$419,390.23.87419,390.20.0020560x07...c3a1
2026/08/1021:57:04buyUS$1.79US$419,390.21.79419,390.20.00095680x2f...5abb
2026/08/1021:20:13buyUS$0.3507US$419,390.20.3507419,390.20.00018720xd6...9e1f
2026/08/1019:38:47buyUS$0.3696US$419,390.20.3696419,390.20.00019740x72...1e31
2026/08/1019:07:43buyUS$0.1204US$419,390.20.1204419,390.20.000064340x6a...23ae
2026/08/1017:30:26buyUS$0.1612US$419,390.20.1612419,390.20.000086170x43...ad0f
2026/08/1016:19:43sellUS$24.18US$419,390.224.18419,390.20.01280x98...c1e8
2026/08/1008:20:20buyUS$3.25US$419,390.23.25419,390.20.0016880xa1...5f84
2026/08/0806:42:12buyUS$0.2598US$419,390.20.2598419,390.20.00013510x2f...10bd
2026/08/0712:31:51buyUS$0.1055US$419,390.20.1055419,390.20.000054910xd3...ef35
2026/08/0710:44:28buyUS$0.259US$419,390.20.259419,390.20.00013480xe9...45bb
2026/08/0707:13:41buyUS$0.2996US$419,390.20.2996419,390.20.0001560xb9...afa9
2026/08/0518:20:42buyUS$8.9US$419,390.28.9419,390.20.0046630x49...fba2
2026/08/0517:39:29buyUS$7.72US$419,390.27.72419,390.20.0040880x50...c200
2026/08/0307:10:08sellUS$9.32US$419,390.29.32419,390.20.0050120xb0...2d4e
2026/08/0301:18:58sellUS$9.8US$419,390.29.8419,390.20.0052070xf3...c4fb