WETH-DAI 配对信息
价格 USD
US$419,390.2
价格
419,390.2 DAI
TVL
US$1,677.56
市值
US$10.34亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
2
卖出
0
交易量
10
- 池化 WETH:
- 0.002
- 池化 DAI:
- US$838.78
WETH/DAI 在 zkSync 的价格统计
截至 2026年10月5日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$419,390.2。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$9.85。WETH 代币合约地址为 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91,市场总值为 US$1,034,191,589.69。流动性池合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e,锁仓总价值 (TVL) 为 US$1,677.56。WETH/DAI 交易对在 zkSync 上进行交易。
常见问题
WETH/DAI 当前的流动性是多少?
当前 WETH/DAI 的流动性为 US$1,677.56,合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e。
WETH/DAI 池在过去 24 小时内有多少笔交易?
WETH/DAI 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。
WETH/DAI 池在过去 24 小时的交易量是多少?
WETH/DAI 池在过去 24 小时内的交易量为 US$9.85。
1 WETH 兑换 DAI 的汇率是多少?
1 WETH 兑换 DAI 的汇率为 419,390.2, 记录时间为 UTC 09:09。
1 WETH 兑换成美元多少钱?
今天 1 WETH 兑换成美元的价格为 US$419,390.2。
WETH-DAI 价格图表
| 日期 | 时间 | 价格 $ | 价格 DAI | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/05 | 09:04:30 | buy | US$0.08239 | US$419,390.2 | 0.08239 | 419,390.2 | 0.00003014 | 0x14...427e | |
| 2026/10/04 | 22:19:44 | buy | US$9.76 | US$419,390.2 | 9.76 | 419,390.2 | 0.003592 | 0xfb...6bbb | |
| 2026/10/03 | 17:18:57 | buy | US$0.2882 | US$419,390.2 | 0.2882 | 419,390.2 | 0.0001066 | 0x8d...6585 | |
| 2026/10/02 | 18:39:38 | sell | US$9.43 | US$419,390.2 | 9.43 | 419,390.2 | 0.003491 | 0x09...fa7e | |
| 2026/10/02 | 15:24:57 | sell | US$10.71 | US$419,390.2 | 10.71 | 419,390.2 | 0.003925 | 0x8a...2af2 | |
| 2026/10/02 | 12:41:24 | buy | US$1.2 | US$419,390.2 | 1.2 | 419,390.2 | 0.0004372 | 0xb1...67f6 | |
| 2026/10/02 | 08:17:22 | buy | US$10.31 | US$419,390.2 | 10.31 | 419,390.2 | 0.003757 | 0x2d...9001 | |
| 2026/10/02 | 05:57:02 | buy | US$0.7013 | US$419,390.2 | 0.7013 | 419,390.2 | 0.000257 | 0x59...21e8 | |
| 2026/10/01 | 22:11:29 | buy | US$2.04 | US$419,390.2 | 2.04 | 419,390.2 | 0.0007522 | 0x33...3b02 | |
| 2026/10/01 | 14:09:32 | buy | US$0.3013 | US$419,390.2 | 0.3013 | 419,390.2 | 0.0001107 | 0x3d...ed86 | |
| 2026/09/30 | 13:56:16 | buy | US$2.52 | US$419,390.2 | 2.52 | 419,390.2 | 0.0009278 | 0xdc...8e1c | |
| 2026/09/29 | 22:56:35 | buy | US$1.44 | US$419,390.2 | 1.44 | 419,390.2 | 0.0005328 | 0xd2...fbd0 | |
| 2026/09/29 | 19:01:11 | buy | US$0.2223 | US$419,390.2 | 0.2223 | 419,390.2 | 0.00008209 | 0x61...f0e9 | |
| 2026/09/29 | 15:25:03 | sell | US$12.04 | US$419,390.2 | 12.04 | 419,390.2 | 0.004445 | 0x46...546c | |
| 2026/09/29 | 10:07:48 | buy | US$4.09 | US$419,390.2 | 4.09 | 419,390.2 | 0.001497 | 0xb0...ad62 | |
| 2026/09/29 | 08:22:01 | buy | US$10.41 | US$419,390.2 | 10.41 | 419,390.2 | 0.003835 | 0xb3...cd3a | |
| 2026/09/29 | 00:40:52 | buy | US$0.2337 | US$419,390.2 | 0.2337 | 419,390.2 | 0.00008657 | 0xcc...0bd7 | |
| 2026/09/28 | 12:10:01 | buy | US$10.92 | US$419,390.2 | 10.92 | 419,390.2 | 0.004069 | 0x9f...f0fa | |
| 2026/09/28 | 10:02:40 | sell | US$10.1 | US$419,390.2 | 10.1 | 419,390.2 | 0.003789 | 0x8a...055d | |
| 2026/09/28 | 01:44:18 | sell | US$10.45 | US$419,390.2 | 10.45 | 419,390.2 | 0.003874 | 0xf7...3753 |