WETH-DAI 配对信息
价格 USD
US$419,390.2
价格
419,390.2 DAI
TVL
US$1,677.56
市值
US$12.63亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
- 池化 WETH:
- 0.002
- 池化 DAI:
- US$838.78
WETH/DAI 在 zkSync 的价格统计
截至 2026年8月16日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$419,390.2。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.95。WETH 代币合约地址为 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91,市场总值为 US$1,262,810,118.02。流动性池合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e,锁仓总价值 (TVL) 为 US$1,677.56。WETH/DAI 交易对在 zkSync 上进行交易。
常见问题
WETH/DAI 当前的流动性是多少?
当前 WETH/DAI 的流动性为 US$1,677.56,合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e。
WETH/DAI 池在过去 24 小时内有多少笔交易?
WETH/DAI 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。
WETH/DAI 池在过去 24 小时的交易量是多少?
WETH/DAI 池在过去 24 小时内的交易量为 US$0.95。
1 WETH 兑换 DAI 的汇率是多少?
1 WETH 兑换 DAI 的汇率为 419,390.2, 记录时间为 UTC 01:03。
1 WETH 兑换成美元多少钱?
今天 1 WETH 兑换成美元的价格为 US$419,390.2。
WETH-DAI 价格图表
| 日期 | 时间 | 价格 $ | 价格 DAI | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/15 | 21:21:06 | buy | US$0.9468 | US$419,390.2 | 0.9468 | 419,390.2 | 0.0005009 | 0x85...f3c3 | |
| 2026/08/13 | 19:55:02 | buy | US$2.02 | US$419,390.2 | 2.02 | 419,390.2 | 0.001072 | 0x70...25ee | |
| 2026/08/13 | 16:40:31 | sell | US$9.33 | US$419,390.2 | 9.33 | 419,390.2 | 0.004954 | 0x11...3fdc | |
| 2026/08/12 | 09:32:35 | buy | US$7.98 | US$419,390.2 | 7.98 | 419,390.2 | 0.004206 | 0x05...c31c | |
| 2026/08/11 | 12:29:46 | buy | US$3.87 | US$419,390.2 | 3.87 | 419,390.2 | 0.002056 | 0x07...c3a1 | |
| 2026/08/10 | 21:57:04 | buy | US$1.79 | US$419,390.2 | 1.79 | 419,390.2 | 0.0009568 | 0x2f...5abb | |
| 2026/08/10 | 21:20:13 | buy | US$0.3507 | US$419,390.2 | 0.3507 | 419,390.2 | 0.0001872 | 0xd6...9e1f | |
| 2026/08/10 | 19:38:47 | buy | US$0.3696 | US$419,390.2 | 0.3696 | 419,390.2 | 0.0001974 | 0x72...1e31 | |
| 2026/08/10 | 19:07:43 | buy | US$0.1204 | US$419,390.2 | 0.1204 | 419,390.2 | 0.00006434 | 0x6a...23ae | |
| 2026/08/10 | 17:30:26 | buy | US$0.1612 | US$419,390.2 | 0.1612 | 419,390.2 | 0.00008617 | 0x43...ad0f | |
| 2026/08/10 | 16:19:43 | sell | US$24.18 | US$419,390.2 | 24.18 | 419,390.2 | 0.0128 | 0x98...c1e8 | |
| 2026/08/10 | 08:20:20 | buy | US$3.25 | US$419,390.2 | 3.25 | 419,390.2 | 0.001688 | 0xa1...5f84 | |
| 2026/08/08 | 06:42:12 | buy | US$0.2598 | US$419,390.2 | 0.2598 | 419,390.2 | 0.0001351 | 0x2f...10bd | |
| 2026/08/07 | 12:31:51 | buy | US$0.1055 | US$419,390.2 | 0.1055 | 419,390.2 | 0.00005491 | 0xd3...ef35 | |
| 2026/08/07 | 10:44:28 | buy | US$0.259 | US$419,390.2 | 0.259 | 419,390.2 | 0.0001348 | 0xe9...45bb | |
| 2026/08/07 | 07:13:41 | buy | US$0.2996 | US$419,390.2 | 0.2996 | 419,390.2 | 0.000156 | 0xb9...afa9 | |
| 2026/08/05 | 18:20:42 | buy | US$8.9 | US$419,390.2 | 8.9 | 419,390.2 | 0.004663 | 0x49...fba2 | |
| 2026/08/05 | 17:39:29 | buy | US$7.72 | US$419,390.2 | 7.72 | 419,390.2 | 0.004088 | 0x50...c200 | |
| 2026/08/03 | 07:10:08 | sell | US$9.32 | US$419,390.2 | 9.32 | 419,390.2 | 0.005012 | 0xb0...2d4e | |
| 2026/08/03 | 01:18:58 | sell | US$9.8 | US$419,390.2 | 9.8 | 419,390.2 | 0.005207 | 0xf3...c4fb |