WETH-DAI 配对信息
价格 USD
US$419,390.2
价格
419,390.2 DAI
TVL
US$1,677.56
市值
US$10.38亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
8
买入
5
卖出
3
交易量
74
- 池化 WETH:
- 0.002
- 池化 DAI:
- US$838.78
WETH/DAI 在 zkSync 的价格统计
截至 2026年9月15日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$419,390.2。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$73.92。WETH 代币合约地址为 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91,市场总值为 US$1,037,621,002.22。流动性池合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e,锁仓总价值 (TVL) 为 US$1,677.56。WETH/DAI 交易对在 zkSync 上进行交易。
常见问题
WETH/DAI 当前的流动性是多少?
当前 WETH/DAI 的流动性为 US$1,677.56,合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e。
WETH/DAI 池在过去 24 小时内有多少笔交易?
WETH/DAI 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。
WETH/DAI 池在过去 24 小时的交易量是多少?
WETH/DAI 池在过去 24 小时内的交易量为 US$73.92。
1 WETH 兑换 DAI 的汇率是多少?
1 WETH 兑换 DAI 的汇率为 419,390.2, 记录时间为 UTC 01:19。
1 WETH 兑换成美元多少钱?
今天 1 WETH 兑换成美元的价格为 US$419,390.2。
WETH-DAI 价格图表
| 日期 | 时间 | 价格 $ | 价格 DAI | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/14 | 23:32:07 | sell | US$9.66 | US$419,390.2 | 9.66 | 419,390.2 | 0.0038 | 0xa8...f913 | |
| 2026/09/14 | 21:02:41 | sell | US$9.77 | US$419,390.2 | 9.77 | 419,390.2 | 0.003801 | 0x8e...264e | |
| 2026/09/14 | 20:23:32 | buy | US$9.07 | US$419,390.2 | 9.07 | 419,390.2 | 0.003508 | 0x60...99e3 | |
| 2026/09/14 | 20:16:18 | buy | US$10.58 | US$419,390.2 | 10.58 | 419,390.2 | 0.004135 | 0x7e...289b | |
| 2026/09/14 | 18:30:38 | buy | US$10.26 | US$419,390.2 | 10.26 | 419,390.2 | 0.004056 | 0x57...472c | |
| 2026/09/14 | 13:08:11 | sell | US$9.82 | US$419,390.2 | 9.82 | 419,390.2 | 0.003906 | 0xc1...7e35 | |
| 2026/09/14 | 06:15:36 | buy | US$13.65 | US$419,390.2 | 13.65 | 419,390.2 | 0.005413 | 0xcc...a293 | |
| 2026/09/14 | 01:28:38 | buy | US$1.07 | US$419,390.2 | 1.07 | 419,390.2 | 0.0004285 | 0x63...9e6d | |
| 2026/09/13 | 09:25:38 | sell | US$10.92 | US$419,390.2 | 10.92 | 419,390.2 | 0.004365 | 0x96...961b | |
| 2026/09/11 | 22:01:49 | sell | US$6.31 | US$419,390.2 | 6.31 | 419,390.2 | 0.002501 | 0xee...5c37 | |
| 2026/09/11 | 20:32:17 | sell | US$10.08 | US$419,390.2 | 10.08 | 419,390.2 | 0.003955 | 0x37...3d1a | |
| 2026/09/11 | 15:55:51 | sell | US$11.33 | US$419,390.2 | 11.33 | 419,390.2 | 0.004393 | 0x6c...c5f8 | |
| 2026/09/11 | 15:54:35 | sell | US$11.69 | US$419,390.2 | 11.69 | 419,390.2 | 0.004473 | 0xd0...96bb | |
| 2026/09/11 | 14:02:57 | buy | US$9.88 | US$419,390.2 | 9.88 | 419,390.2 | 0.003755 | 0x16...fe6b | |
| 2026/09/11 | 13:59:27 | buy | US$16.04 | US$419,390.2 | 16.04 | 419,390.2 | 0.006185 | 0xbb...563e | |
| 2026/09/11 | 13:58:24 | buy | US$9.59 | US$419,390.2 | 9.59 | 419,390.2 | 0.003751 | 0x27...6ba3 | |
| 2026/09/11 | 13:49:14 | buy | US$9.14 | US$419,390.2 | 9.14 | 419,390.2 | 0.003612 | 0x94...8d71 | |
| 2026/09/11 | 12:54:05 | buy | US$13.3 | US$419,390.2 | 13.3 | 419,390.2 | 0.005325 | 0x3b...1159 | |
| 2026/09/11 | 09:39:26 | buy | US$5.62 | US$419,390.2 | 5.62 | 419,390.2 | 0.002273 | 0x50...7061 | |
| 2026/09/10 | 17:24:23 | buy | US$9.86 | US$419,390.2 | 9.86 | 419,390.2 | 0.004025 | 0xed...1ee7 |