WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$419,390.2
价格
419,390.2 DAI
TVL
US$1,677.56
市值
US$10.38亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
8
买入
5
卖出
3
交易量
74
Telegram 价格警报
交易对:
0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
池化 WETH:
0.002
池化 DAI:
US$838.78

WETH/DAI 在 zkSync 的价格统计

截至 2026年9月15日,在 DEX SyncSwap 上,WETH 代币的当前价格为 US$419,390.2。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$73.92。WETH 代币合约地址为 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91,市场总值为 US$1,037,621,002.22。流动性池合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e,锁仓总价值 (TVL) 为 US$1,677.56。WETH/DAI 交易对在 zkSync 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$1,677.56,合约地址为 0x1e5c5a62bbd835e1e25A95D8B7D94608f7A3307e。

WETH/DAI 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$73.92。

1 WETH 兑换 DAI 的汇率为 419,390.2, 记录时间为 UTC 01:19。

今天 1 WETH 兑换成美元的价格为 US$419,390.2。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/1423:32:07sellUS$9.66US$419,390.29.66419,390.20.00380xa8...f913
2026/09/1421:02:41sellUS$9.77US$419,390.29.77419,390.20.0038010x8e...264e
2026/09/1420:23:32buyUS$9.07US$419,390.29.07419,390.20.0035080x60...99e3
2026/09/1420:16:18buyUS$10.58US$419,390.210.58419,390.20.0041350x7e...289b
2026/09/1418:30:38buyUS$10.26US$419,390.210.26419,390.20.0040560x57...472c
2026/09/1413:08:11sellUS$9.82US$419,390.29.82419,390.20.0039060xc1...7e35
2026/09/1406:15:36buyUS$13.65US$419,390.213.65419,390.20.0054130xcc...a293
2026/09/1401:28:38buyUS$1.07US$419,390.21.07419,390.20.00042850x63...9e6d
2026/09/1309:25:38sellUS$10.92US$419,390.210.92419,390.20.0043650x96...961b
2026/09/1122:01:49sellUS$6.31US$419,390.26.31419,390.20.0025010xee...5c37
2026/09/1120:32:17sellUS$10.08US$419,390.210.08419,390.20.0039550x37...3d1a
2026/09/1115:55:51sellUS$11.33US$419,390.211.33419,390.20.0043930x6c...c5f8
2026/09/1115:54:35sellUS$11.69US$419,390.211.69419,390.20.0044730xd0...96bb
2026/09/1114:02:57buyUS$9.88US$419,390.29.88419,390.20.0037550x16...fe6b
2026/09/1113:59:27buyUS$16.04US$419,390.216.04419,390.20.0061850xbb...563e
2026/09/1113:58:24buyUS$9.59US$419,390.29.59419,390.20.0037510x27...6ba3
2026/09/1113:49:14buyUS$9.14US$419,390.29.14419,390.20.0036120x94...8d71
2026/09/1112:54:05buyUS$13.3US$419,390.213.3419,390.20.0053250x3b...1159
2026/09/1109:39:26buyUS$5.62US$419,390.25.62419,390.20.0022730x50...7061
2026/09/1017:24:23buyUS$9.86US$419,390.29.86419,390.20.0040250xed...1ee7