WhatToFarm
/
开始
12 Swap

NODL-WETH 配对信息

价格 USD
US$0.0003686
价格
0.061252 WETH
TVL
US$18,692.11
市值
US$271.6万
5分钟
0%
1小时
0%
4小时
0.75%
24小时
0.41%
分享
交易
16
买入
4
卖出
12
交易量
400
Telegram 价格警报
交易对:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 NODL:
2539.07万
池化 WETH:
US$3.17

NODL/WETH 在 zkSync 的价格统计

截至 2026年1月23日,在 DEX SyncSwap 上,NODL 代币的当前价格为 US$0.0003686。NODL 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$399.83。NODL 代币合约地址为 0xBD4372e44c5eE654dd838304006E1f0f69983154,市场总值为 US$2,716,467.41。流动性池合约地址为 0x9E83D5580F866cA5CF9c14a659c436f91549f283,锁仓总价值 (TVL) 为 US$18,692.11。NODL/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 NODL/WETH 的流动性为 US$18,692.11,合约地址为 0x9E83D5580F866cA5CF9c14a659c436f91549f283。

NODL/WETH 池在过去 24 小时内总交易笔数为 16,其中 4 笔为买入交易,12 笔为卖出交易。

NODL/WETH 池在过去 24 小时内的交易量为 US$399.83。

1 NODL 兑换 WETH 的汇率为 0.0000001252, 记录时间为 UTC 12:56。

今天 1 NODL 兑换成美元的价格为 US$0.0003686。

NODL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2312:28:24buyUS$12.62US$0.00036860.0042870.06125234,235.840x6e...dc6f
2026/01/2308:28:13buyUS$36.17US$0.00036590.012310.06124598,872.020x60...ae4b
2026/01/2307:10:56sellUS$28.71US$0.00036350.0097760.06123779,0000x31...c820
2026/01/2304:01:43buyUS$9.55US$0.00036790.0032390.06124725,973.590xc2...7f8b
2026/01/2304:00:28buyUS$10.02US$0.00036720.0033970.06124427,292.630x08...972f
2026/01/2302:58:10sellUS$35.27US$0.00036630.011940.0612496,282.360x56...4ae8
2026/01/2221:48:21buyUS$30.23US$0.00036830.010250.06124882,082.340xb2...a17d
2026/01/2219:55:59buyUS$0.8857US$0.00036830.00029920.0612442,404.330x56...bca7
2026/01/2219:26:37sellUS$38.35US$0.00036610.013010.061242104,760.090x3d...898b
2026/01/2218:53:22buyUS$30.24US$0.00036760.010280.0612582,271.130x27...3295
2026/01/2217:25:52buyUS$28.86US$0.00036550.0098150.06124278,977.540xa7...3351
2026/01/2217:22:59sellUS$56.84US$0.00036450.019320.061239155,953.070xce...2d02
2026/01/2215:28:53buyUS$20.09US$0.00036480.0068930.06125155,086.530xd1...fe7c
2026/01/2215:24:30buyUS$28.41US$0.00036590.0096670.06124477,651.450x78...8132
2026/01/2214:48:18buyUS$29.75US$0.00036430.01010.06123781,662.180x92...816b
2026/01/2214:34:36buyUS$3.75US$0.00036710.0012620.06123210,239.140x10...38a3
2026/01/2212:12:21buyUS$21.7US$0.00036610.0072880.06122959,292.850x9d...ef7b
2026/01/2211:12:56buyUS$12.44US$0.00036890.0041290.06122433,714.150x85...530c
2026/01/2209:46:08buyUS$14.19US$0.00036790.0047120.06122138,584.770x40...6148
2026/01/2207:31:09buyUS$46.48US$0.00036640.015390.061213126,845.470x4c...5b03