WhatToFarm
/
开始
12 Swap

NODL-WETH 配对信息

价格 USD
US$0.0001009
价格
0.073239 WETH
TVL
US$5,422.42
市值
US$73.3万
5分钟
0%
1小时
0%
4小时
2.11%
24小时
4.02%
分享
交易
7
买入
4
卖出
3
交易量
130
Telegram 价格警报
交易对:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 NODL:
2674.88万
池化 WETH:
US$0.8703

NODL/WETH 在 zkSync 的价格统计

截至 2025年12月13日,在 DEX SyncSwap 上,NODL 代币的当前价格为 US$0.0001009。NODL 价格在过去 24 小时内变化了 上涨 4.02%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$129.86。NODL 代币合约地址为 0xBD4372e44c5eE654dd838304006E1f0f69983154,市场总值为 US$732,927.12。流动性池合约地址为 0x9E83D5580F866cA5CF9c14a659c436f91549f283,锁仓总价值 (TVL) 为 US$5,422.43。NODL/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 NODL/WETH 的流动性为 US$5,422.43,合约地址为 0x9E83D5580F866cA5CF9c14a659c436f91549f283。

NODL/WETH 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

NODL/WETH 池在过去 24 小时内的交易量为 US$129.86。

1 NODL 兑换 WETH 的汇率为 0.00000003239, 记录时间为 UTC 22:44。

今天 1 NODL 兑换成美元的价格为 US$0.0001009。

NODL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1320:27:32buyUS$19.47US$0.00010090.0062510.073239192,963.810xc2...a917
2025/12/1317:51:48sellUS$10.16US$0.000099850.0032780.073221101,746.040x59...20e9
2025/12/1317:48:56buyUS$18.61US$0.00010010.0060070.07323185,963.430xdd...b142
2025/12/1317:28:22buyUS$16.81US$0.000098830.0054230.073187170,112.30x14...9779
2025/12/1308:21:51sellUS$22.56US$0.000098770.0072310.073165228,440.010xac...9501
2025/12/1305:41:44buyUS$26.15US$0.000098360.0084530.073179265,889.60xb4...76f3
2025/12/1301:57:12sellUS$16.07US$0.000097010.0052180.073149165,691.740x5d...4ce9
2025/12/1218:40:54sellUS$25.74US$0.000099030.0083150.073199259,905.310x98...daf6
2025/12/1218:40:29buyUS$68.74US$0.0000980.02220.073165701,467.20x77...f4a5
2025/12/1213:43:30buyUS$26.59US$0.00010020.0082220.073098265,337.790x56...65b0
2025/12/1213:42:47buyUS$21.75US$0.000099460.0067270.073075218,754.430xbd...fb6e
2025/12/1213:40:38buyUS$18.48US$0.000098450.0057160.073044187,791.860xdf...a891
2025/12/1213:03:23buyUS$9.07US$0.000097910.0027940.07301392,712.410x70...937b
2025/12/1211:44:56buyUS$8.46US$0.000097140.002620.07300787,108.050x46...016e
2025/12/1211:09:18sellUS$16.51US$0.000099260.0050730.073049166,378.510x8e...4f8b
2025/12/1211:08:40sellUS$13.91US$0.00010030.0042760.073083138,711.90x68...99bb
2025/12/1211:08:38buyUS$16.99US$0.00010080.0052220.073097168,610.770x61...ee17
2025/12/1211:08:29buyUS$32.95US$0.000099030.010120.073042332,808.50xba...3d6c
2025/12/1211:08:14buyUS$16.7US$0.000097270.0051320.072988171,709.410x27...4d41
2025/12/1202:48:58buyUS$31.97US$0.000096270.0098340.07296332,168.540x1f...2d65