WhatToFarm
/
开始
12 Swap

BEG-WETH 配对信息

价格 USD
US$0.000107
价格
0.07344 WETH
TVL
US$19,603.96
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-14.85%
分享
交易
89
买入
49
卖出
40
交易量
4544
Telegram 价格警报
交易对:
0x58C229541E819297F7265AEDBBd70D5afcC36F81
BEG:
0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 BEG:
9191.33万
池化 WETH:
US$3.14

BEG/WETH 在 zkSync 的价格统计

截至 2024年11月15日,在 DEX SyncSwap 上,BEG 代币的当前价格为 US$0.000107。BEG 价格在过去 24 小时内变化了 下跌 -14.85%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$4,544.15。BEG 代币合约地址为 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63,市场总值为 US$106,643.72。流动性池合约地址为 0x58C229541E819297F7265AEDBBd70D5afcC36F81,锁仓总价值 (TVL) 为 US$19,603.96。BEG/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 BEG/WETH 的流动性为 US$19,603.96,合约地址为 0x58C229541E819297F7265AEDBBd70D5afcC36F81。

BEG/WETH 池在过去 24 小时内总交易笔数为 89,其中 49 笔为买入交易,40 笔为卖出交易。

BEG/WETH 池在过去 24 小时内的交易量为 US$4,544.15。

1 BEG 兑换 WETH 的汇率为 0.0000000344, 记录时间为 UTC 02:02。

今天 1 BEG 兑换成美元的价格为 US$0.000107。

BEG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1422:05:47buyUS$280.23US$0.0001070.090050.07344261.75万
-
0x72...194c
2024/11/1422:05:47buyUS$31.13US$0.00011050.010.073551281,778.16
-
0x72...194c
2024/11/1422:05:47sellUS$176.91US$0.00010820.056850.073478163.42万0x89...ef19
2024/11/1417:05:44sellUS$4.36US$0.00010540.001380.07333141,429.560x26...7f5b
2024/11/1417:05:44sellUS$7.58US$0.00010530.0023950.07332672,012.220x29...ba3a
2024/11/1417:04:16sellUS$2.16US$0.00010550.00068420.07333320,524.260x13...8a20
2024/11/1417:04:17sellUS$1.1US$0.00010550.00034910.07333210,476.180x27...9dbd
2024/11/1417:02:48sellUS$0.7103US$0.00010560.00022430.0733346,726.510x30...fe69
2024/11/1416:46:32sellUS$0.7726US$0.00010430.0002470.0733357,405.880x7b...2ff1
2024/11/1416:46:33sellUS$0.5576US$0.00010430.00017820.0733355,345.640x28...53da
2024/11/1416:43:53sellUS$1.97US$0.00010430.00063180.07333618,935.530x46...3604
2024/11/1416:43:53sellUS$0.5689US$0.00010430.00018190.0733375,450.260xbb...985f
2024/11/1416:42:42buyUS$15.63US$0.00010480.0050.073351149,169.420x1f...d134
2024/11/1416:42:03buyUS$1.45US$0.00010460.00046540.07334613,910.860x11...fde5
2024/11/1416:19:17buyUS$7.3US$0.00010360.0023580.07334270,535.750x3e...9808
2024/11/1416:17:55sellUS$2.51US$0.00010250.00081460.07332124,523.620xc3...2499
2024/11/1416:17:54sellUS$3.44US$0.00010260.0011160.07332433,595.850x7e...0939
2024/11/1416:16:14sellUS$1.47US$0.00010250.00047820.07332514,378.720xd3...4049
2024/11/1416:15:29sellUS$2.06US$0.00010250.00066910.07332620,113.610x74...01cd
2024/11/1415:51:46sellUS$0.6838US$0.00010210.00022270.0733276,694.610xbe...cd8b