WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,461.54
价格
3,461.54 USDC
TVL
US$99,235.08
市值
US$1450.6万
5分钟
0%
1小时
-0.05%
4小时
-0.86%
24小时
-2.95%
分享
交易
127
买入
67
卖出
60
交易量
2万
Telegram 价格警报
交易对:
0xeEcB86c38c4667b46487255F41c6904DF3D76F8F
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
USDC:
0x1d17CBcF0D6D143135aE902365D2E5e2A16538D4
池化 WETH:
8.55
池化 USDC:
US$69,627.49

WETH/USDC 在 zkSync 的价格统计

截至 2025年11月11日,在 DEX Oku 上,WETH 代币的当前价格为 US$3,461.54。WETH 价格在过去 24 小时内变化了 下跌 -2.95%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$23,048.31。WETH 代币合约地址为 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91,市场总值为 US$14,506,343.45。流动性池合约地址为 0xeEcB86c38c4667b46487255F41c6904DF3D76F8F,锁仓总价值 (TVL) 为 US$99,235.08。WETH/USDC 交易对在 zkSync 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$99,235.08,合约地址为 0xeEcB86c38c4667b46487255F41c6904DF3D76F8F。

WETH/USDC 池在过去 24 小时内总交易笔数为 127,其中 67 笔为买入交易,60 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$23,048.31。

1 WETH 兑换 USDC 的汇率为 3,461.54, 记录时间为 UTC 20:00。

今天 1 WETH 兑换成美元的价格为 US$3,461.54。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1119:27:14sellUS$755.1US$3,444.81755.13,444.810.21920x9c...cf5c
2025/11/1119:27:15buyUS$512.08US$3,461.54512.083,461.540.14790xee...df14
2025/11/1119:08:10sellUS$174.29US$3,460.09174.293,460.090.050370x33...1a18
2025/11/1118:42:40sellUS$27.01US$3,463.427.013,463.40.00780x05...8661
2025/11/1118:02:18buyUS$166.28US$3,481.98166.283,481.980.047750xed...12c3
2025/11/1118:00:33buyUS$164.34US$3,476.52164.343,476.520.047270x01...428f
2025/11/1117:39:09sellUS$262.75US$3,457.32262.753,457.320.075990x9f...078c
2025/11/1117:36:36sellUS$172.57US$3,464.48172.573,464.480.049810x60...ceb9
2025/11/1117:31:01sellUS$265.18US$3,471.69265.183,471.690.076380xd4...0bdc
2025/11/1116:47:00buyUS$173.79US$3,494.13173.793,494.130.049740x4f...0675
2025/11/1115:33:41sellUS$181.93US$3,473.34181.933,473.340.052380x04...d14a
2025/11/1115:31:37sellUS$174.39US$3,479.21174.393,479.210.050120x5d...1ef8
2025/11/1115:30:14sellUS$199.26US$3,485.37199.263,485.370.057170xc0...2d66
2025/11/1115:29:58sellUS$174.86US$3,491.54174.863,491.540.050080x49...670f
2025/11/1115:07:06sellUS$181.71US$3,497.43181.713,497.430.051950x86...ceb3
2025/11/1115:06:51sellUS$183.09US$3,503.49183.093,503.490.052260xfc...10d8
2025/11/1115:06:39sellUS$176.88US$3,509.47176.883,509.470.05040x5e...8e53
2025/11/1115:04:38sellUS$175.44US$3,515.33175.443,515.330.04990xc4...98e6
2025/11/1114:58:35buyUS$301.08US$3,534.43301.083,534.430.085180x8a...164c
2025/11/1114:57:27buyUS$301.08US$3,524.39301.083,524.390.085420x42...1b24