WhatToFarm
/
开始
12 Swap

KOI-WETH 配对信息

价格 USD
US$0.0005303
价格
0.061813 WETH
TVL
US$72,174.47
市值
US$42.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5C6042351dC84927e91E3d21F8403217881Fd63E
KOI:
0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
池化 KOI:
7079.61万
池化 WETH:
US$11.84

KOI/WETH 在 zkSync 的价格统计

截至 2026年1月31日,在 DEX KOI Finance 上,KOI 代币的当前价格为 US$0.0005303。KOI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KOI 代币合约地址为 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05,市场总值为 US$423,574.09。流动性池合约地址为 0x5C6042351dC84927e91E3d21F8403217881Fd63E,锁仓总价值 (TVL) 为 US$72,174.48。KOI/WETH 交易对在 zkSync 上进行交易。

常见问题

当前 KOI/WETH 的流动性为 US$72,174.48,合约地址为 0x5C6042351dC84927e91E3d21F8403217881Fd63E。

KOI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KOI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 KOI 兑换 WETH 的汇率为 0.0000001813, 记录时间为 UTC 11:26。

今天 1 KOI 兑换成美元的价格为 US$0.0005303。

KOI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2707:27:16buyUS$3.86US$0.00053030.001320.0618137,281.490x85...e3ba
2026/01/2701:33:59buyUS$1.17US$0.00053210.00039880.0618132,199.050x1f...3963
2026/01/2700:09:35buyUS$2.94US$0.000530.0010080.0618135,561.620x42...e5b4
2026/01/2700:09:34sellUS$390.07US$0.00053060.13340.061815735,094.440xf8...be6b
2026/01/2623:37:34buyUS$5.03US$0.00054520.0017110.0618549,232.350x2c...6e31
2026/01/2623:37:32sellUS$709.17US$0.00055060.24110.061872128.79万0x3c...38b7
2026/01/2601:57:15buyUS$4.7US$0.0005580.0016260.0619298,431.990xe5...c06c
2026/01/2416:16:26sellUS$4US$0.00056560.0013530.0619097,086.570x6c...48ef
2026/01/2318:36:15sellUS$3.15US$0.00057360.0010520.061915,507.910x48...fbed
2026/01/2313:40:54sellUS$1.17US$0.00055910.00040120.061912,100.20xd1...99b2
2026/01/2215:09:06sellUS$2.26US$0.00056380.00076850.061914,022.380x6c...dd48
2026/01/2201:07:51sellUS$3.3US$0.00057660.0010940.061915,726.60xb4...40fa
2026/01/2115:33:13sellUS$10.02US$0.0005710.0033570.06191117,561.50x93...c87e
2026/01/2008:11:17sellUS$2.39US$0.00059790.00076710.0619124,011.660x65...bece
2026/01/1604:07:08buyUS$21.72US$0.00063540.00660.0619334,186.110x94...1e7d
2026/01/1602:19:14buyUS$0.5093US$0.00063550.00015460.061929801.520xc6...672c
2026/01/1602:06:59buyUS$0.5092US$0.00063670.00015430.061929799.850x8d...53d9
2026/01/1602:06:28sellUS$0.7486US$0.00063030.00022680.061911,187.70xb6...e6d1
2026/01/1602:06:20buyUS$0.7156US$0.00063670.00021680.0619291,123.940xc1...450f
2026/01/1602:06:20sellUS$9.81US$0.00063040.0029740.0619115,569.71
-
0xde...ee83