WhatToFarm
/
开始
12 Swap

MATIC-WETH 配对信息

价格 USD
US$0.3932
价格
0.0001631 WETH
TVL
US$234,029.63
市值
US$3104.9万
5分钟
0%
1小时
-0.49%
4小时
0.32%
24小时
3.40%
分享
交易
524
买入
281
卖出
243
交易量
52万
Telegram 价格警报
交易对:
0x7a816241EdaF060e33b774D6D3D6398485dFf9AF
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
池化 MATIC:
240,625.91
池化 WETH:
US$57.83

MATIC/WETH 在 Polygon zkEVM 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap V3 上,MATIC 代币的当前价格为 US$0.3932。MATIC 价格在过去 24 小时内变化了 上涨 3.40%。过去 24 小时的交易历史包含 524 笔交易,总交易量为 US$523,706.41。MATIC 代币合约地址为 0xa2036f0538221a77A3937F1379699f44945018d0,市场总值为 US$31,049,201.33。流动性池合约地址为 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF,锁仓总价值 (TVL) 为 US$234,029.64。MATIC/WETH 交易对在 Polygon zkEVM 上进行交易。

常见问题

当前 MATIC/WETH 的流动性为 US$234,029.64,合约地址为 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF。

MATIC/WETH 池在过去 24 小时内总交易笔数为 524,其中 281 笔为买入交易,243 笔为卖出交易。

MATIC/WETH 池在过去 24 小时内的交易量为 US$523,706.41。

1 MATIC 兑换 WETH 的汇率为 0.0001631, 记录时间为 UTC 07:03。

今天 1 MATIC 兑换成美元的价格为 US$0.3932。

MATIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1906:56:29sellUS$770.88US$0.39320.31980.00016311,960.360x41...2b13
2024/09/1906:54:29sellUS$1,053.2US$0.39340.43690.00016322,676.790x0c...36a6
2024/09/1906:53:40sellUS$730.05US$0.39360.30280.00016321,854.720xb6...33ea
2024/09/1906:52:10sellUS$793.91US$0.39370.32930.00016332,016.210x39...b65e
2024/09/1906:50:16sellUS$837.02US$0.39340.34760.00016342,127.660x2e...bb0b
2024/09/1906:49:19sellUS$1,443.69US$0.39360.59960.00016343,667.490xdc...f67a
2024/09/1906:46:41sellUS$831.41US$0.39380.34530.00016352,110.950xbb...9936
2024/09/1906:37:24sellUS$32.62US$0.39420.013530.000163682.750xc3...c12b
2024/09/1906:26:32sellUS$2,020.59US$0.39430.83880.00016375,124.020xb0...fb2d
2024/09/1906:25:35sellUS$1,178.48US$0.39480.48920.00016392,984.490xee...8641
2024/09/1906:26:22sellUS$1,251.7US$0.39460.51960.00016383,171.740xa7...d8e2
2024/09/1906:23:18sellUS$912.1US$0.3950.37860.0001642,308.740xab...ec6d
2024/09/1906:19:41sellUS$415.07US$0.39530.17230.00016411,0500x70...fdee
2024/09/1906:20:14sellUS$652.09US$0.39520.27070.0001641,6500xcb...da49
2024/09/1906:14:03sellUS$1,244.84US$0.39510.51710.00016413,1500x0b...fab3
2024/09/1905:48:29buyUS$72.21US$0.39520.030.0001641182.710x07...e6f3
2024/09/1905:47:59buyUS$216.65US$0.39510.090.0001641548.320x14...f98d
2024/09/1905:48:35buyUS$2,429.84US$0.395410.00016426,144.150x71...a2b5
2024/09/1905:46:19buyUS$505.51US$0.39460.210.00016391,280.770x3f...0ef4
2024/09/1905:48:23buyUS$529.8US$0.39510.220.00016411,340.650x2a...983a