WhatToFarm
/
开始
12 Swap

WVLX-USDT 配对信息

价格 USD
US$0.00448
价格
0.00448 USDT
TVL
US$88,913.38
市值
US$28.6万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-1.74%
分享
交易
40
买入
6
卖出
34
交易量
568
Telegram 价格警报
交易对:
0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
USDT:
0x01445C31581c354b7338AC35693AB2001B50b9aE
池化 WVLX:
995.2万
池化 USDT:
US$44,456.69

WVLX/USDT 在 Velas 的价格统计

截至 2025年5月16日,在 DEX Wagyu Swap 上,WVLX 代币的当前价格为 US$0.00448。WVLX 价格在过去 24 小时内变化了 下跌 -1.74%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$567.80。WVLX 代币合约地址为 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126,市场总值为 US$286,003.46。流动性池合约地址为 0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97,锁仓总价值 (TVL) 为 US$88,913.38。WVLX/USDT 交易对在 Velas 上进行交易。

常见问题

当前 WVLX/USDT 的流动性为 US$88,913.38,合约地址为 0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97。

WVLX/USDT 池在过去 24 小时内总交易笔数为 40,其中 6 笔为买入交易,34 笔为卖出交易。

WVLX/USDT 池在过去 24 小时内的交易量为 US$567.80。

1 WVLX 兑换 USDT 的汇率为 0.00448, 记录时间为 UTC 04:11。

今天 1 WVLX 兑换成美元的价格为 US$0.00448。

WVLX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/1601:57:54buyUS$0.01759US$0.004480.017590.004483.920x60...26cb
2025/05/1601:57:54buyUS$0.1449US$0.0044760.14490.00447632.390x90...52ca
2025/05/1601:57:28buyUS$0.0056US$0.004480.00560.004481.240x5e...0b44
2025/05/1601:57:21buyUS$0.002931US$0.0044760.0029310.0044760.65480x9d...5742
2025/05/1601:57:12buyUS$0.03524US$0.004480.035240.004487.860x4a...c327
2025/05/1601:57:10buyUS$0.03816US$0.0044760.038160.0044768.520xc8...b23b
2025/05/1601:57:12buyUS$0.005856US$0.0044760.0058560.0044761.30xcc...6009
2025/05/1601:57:10buyUS$0.014US$0.0044760.0140.0044763.120x42...3433
2025/05/1601:57:09buyUS$0.06594US$0.0044760.065940.00447614.730x28...ceac
2025/05/1601:57:07buyUS$0.04357US$0.0044750.043570.0044759.730x09...6586
2025/05/1601:57:05buyUS$0.2043US$0.0044750.20430.00447545.660xc1...9242
2025/05/1601:57:03buyUS$0.05968US$0.0044780.059680.00447813.320x80...6063
2025/05/1601:56:58buyUS$0.1814US$0.0044780.18140.00447840.520x2a...7a98
2025/05/1601:56:52buyUS$0.01059US$0.0044750.010590.0044752.360x4d...27ec
2025/05/1601:56:57buyUS$0.1486US$0.0044750.14860.00447533.210x02...7fce
2025/05/1601:56:51buyUS$0.09722US$0.0044780.097220.00447821.710xb0...1931
2025/05/1601:56:47buyUS$0.3792US$0.0044780.37920.00447884.680xaf...3316
2025/05/1601:56:44buyUS$0.3647US$0.0044750.36470.00447581.490xcd...3b8e
2025/05/1601:56:44buyUS$0.09129US$0.0044750.091290.00447520.390x58...da9e
2025/05/1601:56:42buyUS$0.5939US$0.0044750.59390.004475132.70x35...5349