WVLX-USDT 配对信息
价格 USD
US$0.00448
价格
0.00448 USDT
TVL
US$88,913.38
市值
US$28.6万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-1.74%
分享
交易
40
买入
6
卖出
34
交易量
568
- 池化 WVLX:
- 995.2万
- 池化 USDT:
- US$44,456.69
WVLX/USDT 在 Velas 的价格统计
截至 2025年5月16日,在 DEX Wagyu Swap 上,WVLX 代币的当前价格为 US$0.00448。WVLX 价格在过去 24 小时内变化了 下跌 -1.74%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$567.80。WVLX 代币合约地址为 0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126,市场总值为 US$286,003.46。流动性池合约地址为 0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97,锁仓总价值 (TVL) 为 US$88,913.38。WVLX/USDT 交易对在 Velas 上进行交易。
常见问题
WVLX/USDT 当前的流动性是多少?
当前 WVLX/USDT 的流动性为 US$88,913.38,合约地址为 0x7F3cB73FC470c2c9F543FdD17dF4De0e97b51A97。
WVLX/USDT 池在过去 24 小时内有多少笔交易?
WVLX/USDT 池在过去 24 小时内总交易笔数为 40,其中 6 笔为买入交易,34 笔为卖出交易。
WVLX/USDT 池在过去 24 小时的交易量是多少?
WVLX/USDT 池在过去 24 小时内的交易量为 US$567.80。
1 WVLX 兑换 USDT 的汇率是多少?
1 WVLX 兑换 USDT 的汇率为 0.00448, 记录时间为 UTC 04:11。
1 WVLX 兑换成美元多少钱?
今天 1 WVLX 兑换成美元的价格为 US$0.00448。
WVLX-USDT 价格图表
日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/05/16 | 01:57:54 | buy | US$0.01759 | US$0.00448 | 0.01759 | 0.00448 | 3.92 | 0x60...26cb | |
2025/05/16 | 01:57:54 | buy | US$0.1449 | US$0.004476 | 0.1449 | 0.004476 | 32.39 | 0x90...52ca | |
2025/05/16 | 01:57:28 | buy | US$0.0056 | US$0.00448 | 0.0056 | 0.00448 | 1.24 | 0x5e...0b44 | |
2025/05/16 | 01:57:21 | buy | US$0.002931 | US$0.004476 | 0.002931 | 0.004476 | 0.6548 | 0x9d...5742 | |
2025/05/16 | 01:57:12 | buy | US$0.03524 | US$0.00448 | 0.03524 | 0.00448 | 7.86 | 0x4a...c327 | |
2025/05/16 | 01:57:10 | buy | US$0.03816 | US$0.004476 | 0.03816 | 0.004476 | 8.52 | 0xc8...b23b | |
2025/05/16 | 01:57:12 | buy | US$0.005856 | US$0.004476 | 0.005856 | 0.004476 | 1.3 | 0xcc...6009 | |
2025/05/16 | 01:57:10 | buy | US$0.014 | US$0.004476 | 0.014 | 0.004476 | 3.12 | 0x42...3433 | |
2025/05/16 | 01:57:09 | buy | US$0.06594 | US$0.004476 | 0.06594 | 0.004476 | 14.73 | 0x28...ceac | |
2025/05/16 | 01:57:07 | buy | US$0.04357 | US$0.004475 | 0.04357 | 0.004475 | 9.73 | 0x09...6586 | |
2025/05/16 | 01:57:05 | buy | US$0.2043 | US$0.004475 | 0.2043 | 0.004475 | 45.66 | 0xc1...9242 | |
2025/05/16 | 01:57:03 | buy | US$0.05968 | US$0.004478 | 0.05968 | 0.004478 | 13.32 | 0x80...6063 | |
2025/05/16 | 01:56:58 | buy | US$0.1814 | US$0.004478 | 0.1814 | 0.004478 | 40.52 | 0x2a...7a98 | |
2025/05/16 | 01:56:52 | buy | US$0.01059 | US$0.004475 | 0.01059 | 0.004475 | 2.36 | 0x4d...27ec | |
2025/05/16 | 01:56:57 | buy | US$0.1486 | US$0.004475 | 0.1486 | 0.004475 | 33.21 | 0x02...7fce | |
2025/05/16 | 01:56:51 | buy | US$0.09722 | US$0.004478 | 0.09722 | 0.004478 | 21.71 | 0xb0...1931 | |
2025/05/16 | 01:56:47 | buy | US$0.3792 | US$0.004478 | 0.3792 | 0.004478 | 84.68 | 0xaf...3316 | |
2025/05/16 | 01:56:44 | buy | US$0.3647 | US$0.004475 | 0.3647 | 0.004475 | 81.49 | 0xcd...3b8e | |
2025/05/16 | 01:56:44 | buy | US$0.09129 | US$0.004475 | 0.09129 | 0.004475 | 20.39 | 0x58...da9e | |
2025/05/16 | 01:56:42 | buy | US$0.5939 | US$0.004475 | 0.5939 | 0.004475 | 132.7 | 0x35...5349 |