WhatToFarm
/
开始
12 Swap

WAG-WVLX 配对信息

价格 USD
US$0.053894
价格
0.004329 WVLX
TVL
US$1,149.13
市值
US$7407
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
池化 WAG:
1.48亿
池化 WVLX:
US$638,808.05

WAG/WVLX 在 Velas 的价格统计

截至 2026年10月14日,在 DEX Wagyu Swap 上,WAG 代币的当前价格为 US$0.000003894。WAG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WAG 代币合约地址为 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351,市场总值为 US$7,407.03。流动性池合约地址为 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376,锁仓总价值 (TVL) 为 US$1,149.13。WAG/WVLX 交易对在 Velas 上进行交易。

常见问题

当前 WAG/WVLX 的流动性为 US$1,149.13,合约地址为 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376。

WAG/WVLX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WAG/WVLX 池在过去 24 小时内的交易量为 US$0.00。

1 WAG 兑换 WVLX 的汇率为 0.004329, 记录时间为 UTC 00:37。

今天 1 WAG 兑换成美元的价格为 US$0.000003894。

WAG-WVLX 价格图表

日期时间
价格 $
价格 WVLX
做市商交易
2026/10/0815:58:28buyUS$0.001349US$0.0538941.50.004329346.440x92...7e8a
2026/10/0815:58:13buyUS$0.001078US$0.053891.20.004329277.160x89...ec38
2026/09/2711:52:50sellUS$0.002043US$0.0514416.110.004311,417.750x74...4647
2026/09/2711:44:52sellUS$0.06838US$0.05403573.050.0043116,946.460x8e...2a0c
2026/09/2711:40:50sellUS$0.004383US$0.054024.70.0043131,090.180xa6...7b9b
2026/09/2711:40:45sellUS$0.0028US$0.05401630.004313697.180x10...6896
2026/09/2711:40:16sellUS$0.05453US$0.05399758.820.00431113,642.640x1a...ce18
2026/09/2711:39:55sellUS$0.005195US$0.0545.60.0043141,298.790x8a...ecf6
2026/09/2711:39:37sellUS$0.002881US$0.0543.10.004314720.30xa3...050c
2026/09/2711:39:24sellUS$0.002947US$0.0539643.20.004314743.550xaf...8060
2026/09/2711:36:57sellUS$0.08665US$0.05386996.590.00431322,394.850x42...6305
2026/09/2601:58:01sellUS$0.002827US$0.0538513.160.004313734.020xa0...ddf1
2026/09/2601:57:52sellUS$0.004009US$0.053854.490.0043141,041.330xda...59fa
2026/09/2601:57:57sellUS$0.00632US$0.053857.080.0043141,641.450x78...264e
2026/09/2601:57:37sellUS$0.005271US$0.0538535.90.0043161,367.780xf2...5ef7
2026/09/2601:56:30sellUS$0.004228US$0.05384.80.0043161,112.60x1c...4407
2026/09/2523:33:12sellUS$0.003939US$0.0537664.510.0043171,045.930x42...57a1
2026/09/2523:33:14sellUS$0.005237US$0.05376660.0043171,390.510xe8...bb11
2026/09/2523:32:22sellUS$0.003838US$0.0537534.410.0043171,022.530xb4...9107
2026/09/2523:31:57sellUS$0.003536US$0.0537234.10.004317949.950xe5...9f38