WhatToFarm
/
开始
12 Swap

GEMSTON-STON 配对信息

价格 USD
US$0.052
价格
0.1273 STON
TVL
US$77,690.46
市值
US$63.3万
5分钟
0%
1小时
-2.14%
4小时
-2.46%
24小时
6.02%
分享
交易
22
买入
15
卖出
7
交易量
4485
Telegram 价格警报
交易对:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
池化 GEMSTON:
747,427.07
池化 STON:
US$94,451.12

GEMSTON/STON 在 TON 的价格统计

截至 2026年2月12日,在 DEX STONfi V2 上,GEMSTON 代币的当前价格为 US$0.052。GEMSTON 价格在过去 24 小时内变化了 上涨 6.02%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$4,485.44。GEMSTON 代币合约地址为 EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa,市场总值为 US$632,678.80。流动性池合约地址为 EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6,锁仓总价值 (TVL) 为 US$77,690.46。GEMSTON/STON 交易对在 TON 上进行交易。

常见问题

当前 GEMSTON/STON 的流动性为 US$77,690.46,合约地址为 EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6。

GEMSTON/STON 池在过去 24 小时内总交易笔数为 22,其中 15 笔为买入交易,7 笔为卖出交易。

GEMSTON/STON 池在过去 24 小时内的交易量为 US$4,485.44。

1 GEMSTON 兑换 STON 的汇率为 0.1273, 记录时间为 UTC 16:03。

今天 1 GEMSTON 兑换成美元的价格为 US$0.052。

GEMSTON-STON 价格图表

日期时间
价格 $
价格 STON
做市商交易
2026/02/1215:53:42buyUS$86.14US$0.052211.330.12731,656.239d34...77d1
2026/02/1214:55:12sellUS$187.69US$0.0524455.490.12853,5820211...6a37
2026/02/1214:53:29sellUS$264.66US$0.05314640.610.13024,980fb95...4d22
2026/02/1214:29:21sellUS$95.26US$0.05349231.190.13091,780.89e01c...ccf7
2026/02/1214:07:39buyUS$216.53US$0.05332528.730.12944,061.05f18a...4984
2026/02/1214:07:18sellUS$368.59US$0.04974963.290.11957,409.513083...a190
2026/02/1214:07:18buyUS$1,862.67US$0.049744,705.310.119537,443.366eaf...cdc2
2026/02/1211:27:45sellUS$105.27US$0.0499251.350.12022,109.46e610...44c0
2026/02/1211:25:38sellUS$78.39US$0.05026186.710.12061,559.497007...a676
2026/02/1211:00:07buyUS$0.004167US$0.05030.010.12060.08285dc04...b118
2026/02/1209:49:08buyUS$139.71US$0.05022334.50.11982,781.6419a9...8915
2026/02/1207:13:49sellUS$20.44US$0.0503448.380.1199406.021cda...0b17
2026/02/1206:21:14buyUS$177.44US$0.05111414.510.11883,471.52cc82...a8be
2026/02/1206:21:11buyUS$354.03US$0.05019830.810.11677,053.61b4ef...f54d
2026/02/1206:20:11buyUS$36.61US$0.0500985.210.1164730.818f4b...cf6a
2026/02/1202:34:50buyUS$81.29US$0.04978189.810.1161,632.77131d...52cb
2026/02/1122:25:40buyUS$95.92US$0.0494224.70.11541,941.7128a8...4e72
2026/02/1122:07:54buyUS$18.31US$0.0493242.830.1153371.263df7...0b2b
2026/02/1120:05:28buyUS$88.05US$0.04921205.880.11471,789.3df14...f53e
2026/02/1118:21:24buyUS$14.17US$0.04928330.1147287.5627ae...dbf0