WhatToFarm
/
开始
12 Swap

GEMSTON-STON 配对信息

价格 USD
US$0.03317
价格
0.09198 STON
TVL
US$58,184.39
市值
US$40.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.24%
分享
交易
4
买入
0
卖出
4
交易量
308
Telegram 价格警报
交易对:
EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6
GEMSTON:
EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
池化 GEMSTON:
872,324.56
池化 STON:
US$80,594.7

GEMSTON/STON 在 TON 的价格统计

截至 2026年1月23日,在 DEX STONfi V2 上,GEMSTON 代币的当前价格为 US$0.03317。GEMSTON 价格在过去 24 小时内变化了 下跌 -1.24%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$308.24。GEMSTON 代币合约地址为 EQBX6K9aXVl3nXINCyPPL86C4ONVmQ8vK360u6dykFKXpHCa,市场总值为 US$403,584.82。流动性池合约地址为 EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6,锁仓总价值 (TVL) 为 US$58,184.40。GEMSTON/STON 交易对在 TON 上进行交易。

常见问题

当前 GEMSTON/STON 的流动性为 US$58,184.40,合约地址为 EQAQtAvF7CHlupm7rFmLztJZuhXm23P_bcDi4rByiwUuM2P6。

GEMSTON/STON 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

GEMSTON/STON 池在过去 24 小时内的交易量为 US$308.24。

1 GEMSTON 兑换 STON 的汇率为 0.09198, 记录时间为 UTC 12:33。

今天 1 GEMSTON 兑换成美元的价格为 US$0.03317。

GEMSTON-STON 价格图表

日期时间
价格 $
价格 STON
做市商交易
2026/01/2305:26:47sellUS$107.78US$0.03317295.640.091983,248.6547e6...dd3f
2026/01/2218:36:28sellUS$109.68US$0.03331302.190.092683,292.57f4a8...ca9f
2026/01/2214:10:57sellUS$0.6673US$0.033361.840.0926820d2ce...48f3
2026/01/2213:49:08sellUS$90.1US$0.03359247.860.093252,682.1500cd...9558
2026/01/2118:00:43sellUS$51.77US$0.03328144.440.093591,555.45b220...874e
2026/01/2117:18:46sellUS$31.79US$0.033488.630.09379951.718320...f8d2
2026/01/2115:49:41buyUS$168.1US$0.03321471.950.09275,061.078379...967c
2026/01/2114:31:18buyUS$62.96US$0.0328177.550.09231,919.421fda...d2ee
2026/01/2100:40:17buyUS$133.11US$0.03219379.820.091434,134.59df27...3a5b
2026/01/2100:08:43sellUS$201.21US$0.03271562.950.092726,150.734be0...35e8
2026/01/2023:28:15sellUS$24.83US$0.0328169.830.09288757.0361fc...fab3
2026/01/2014:47:34sellUS$157.96US$0.03355436.580.093894,707.698c11...8b8b
2026/01/2010:11:03sellUS$36.13US$0.0335699.990.094131,076.52a374...2c25
2026/01/2006:15:04sellUS$71.21US$0.03356198.980.094592,121.399216...707d
2026/01/1913:29:27sellUS$7.43US$0.0339620.580.09464218.855f30...1a63
2026/01/1913:21:01sellUS$3.24US$0.033978.990.0946695.6497dc...72cc
2026/01/1900:03:02sellUS$124.39US$0.0346339.640.095453,594.566250...41de
2026/01/1900:02:39buyUS$78.88US$0.03475216.050.094952,269.375019...4aa9
2026/01/1900:02:31sellUS$80.05US$0.03506216.050.095452,283.013d1d...1cd2
2026/01/1900:01:37sellUS$131.92US$0.03537355.430.096283,729.646d84...fee4