WhatToFarm
/
开始
12 Swap

ESIM-TON 配对信息

价格 USD
US$0.01035
价格
0.004748 TON
TVL
US$376,225.31
市值
US$51.8万
5分钟
0%
1小时
-3.19%
4小时
-4.38%
24小时
-8.88%
分享
交易
260
买入
118
卖出
142
交易量
2万
Telegram 价格警报
交易对:
EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo
ESIM:
EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
池化 ESIM:
1820.31万
池化 TON:
US$86,076.7

ESIM/TON 在 TON 的价格统计

截至 2025年10月30日,在 DEX STONfi 上,ESIM 代币的当前价格为 US$0.01035。ESIM 价格在过去 24 小时内变化了 下跌 -8.88%。过去 24 小时的交易历史包含 260 笔交易,总交易量为 US$21,457.83。ESIM 代币合约地址为 EQCdb8hvMDDZcqpPGH-cCj3iMuom9P57mMyrdoHNNyXHM9Fs,市场总值为 US$517,787.04。流动性池合约地址为 EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo,锁仓总价值 (TVL) 为 US$376,225.32。ESIM/TON 交易对在 TON 上进行交易。

常见问题

当前 ESIM/TON 的流动性为 US$376,225.32,合约地址为 EQC43M5VXtEdBOrVb-RE9x8XE0msEIAERUipmNQq7ow8rVSo。

ESIM/TON 池在过去 24 小时内总交易笔数为 260,其中 118 笔为买入交易,142 笔为卖出交易。

ESIM/TON 池在过去 24 小时内的交易量为 US$21,457.83。

1 ESIM 兑换 TON 的汇率为 0.004748, 记录时间为 UTC 13:19。

今天 1 ESIM 兑换成美元的价格为 US$0.01035。

ESIM-TON 价格图表

日期时间
价格 $
价格 TON
做市商交易
2025/10/3013:14:34sellUS$75.46US$0.0103534.340.0047487,287.172f80...2789
2025/10/3013:14:34buyUS$36.26US$0.0103416.620.0047433,505.0585bb...60c0
2025/10/3013:14:34buyUS$40.86US$0.0103318.740.0047393,954.220c6c...a643
2025/10/3012:53:34sellUS$52.18US$0.0103223.820.0047485,055.34e6a7...4bd6
2025/10/3012:53:34sellUS$15.57US$0.010317.110.0047431,510.0335d0...5548
2025/10/3012:53:34buyUS$69.05US$0.010331.770.0047386,702.21da9f...9bd0
2025/10/3012:53:23sellUS$7.6US$0.01033.470.004739737.98b1ff...8c17
2025/10/3012:41:53sellUS$33.96US$0.0103615.350.0047413,277.64dd99...e2b7
2025/10/3012:37:05buyUS$103.47US$0.0103947.190.004759,949.54215...0885
2025/10/3012:37:05sellUS$26.31US$0.0103811.940.0047452,533.18bb4e...90a9
2025/10/3012:37:05sellUS$74.82US$0.0103733.990.004747,209.84e16f...9ae7
2025/10/3012:32:50sellUS$40.48US$0.0103818.380.0047423,90093c6...1521
2025/10/3012:24:54sellUS$2,731.42US$0.010651,224.160.004879256,253.23b432...ec2b
2025/10/3012:17:34sellUS$54.21US$0.0107424.480.0048885,045.93a85b...c7b3
2025/10/3012:17:34sellUS$30.46US$0.0107313.770.0048842,838.335f8e...99d0
2025/10/3012:17:34buyUS$86.38US$0.0107239.320.0048798,056.094179...d07d
2025/10/3012:13:32sellUS$97.34US$0.0106944.110.0048849,100.219f98...24a1
2025/10/3012:05:53sellUS$388.59US$0.01075175.620.00490336,138.29661b...6a47
2025/10/3011:54:06sellUS$41.95US$0.0107519.010.0049133,900.129937...634b
2025/10/3011:54:06sellUS$41.91US$0.0107419.020.0049083,900.12b5ca...f56c