WhatToFarm
/
开始
12 Swap

WAR-USD1 配对信息

价格 USD
US$0.04492
价格
0.04534 USD1
TVL
US$989,654.54
市值
US$4492.1万
5分钟
2.44%
1小时
2.45%
4小时
-1.41%
24小时
7.90%
分享
交易
2万
买入
1万
卖出
6422
交易量
516万
Telegram 价格警报
交易对:
qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
池化 WAR:
1124.52万
池化 USD1:
US$484,158.21

WAR/USD1 在 Solana 的价格统计

截至 2026年3月7日,在 DEX Raydium CPMM 上,WAR 代币的当前价格为 US$0.04492。WAR 价格在过去 24 小时内变化了 上涨 7.90%。过去 24 小时的交易历史包含 17501 笔交易,总交易量为 US$5,157,893.90。WAR 代币合约地址为 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk,市场总值为 US$44,921,196.22。流动性池合约地址为 qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw,锁仓总价值 (TVL) 为 US$989,654.54。WAR/USD1 交易对在 Solana 上进行交易。

常见问题

当前 WAR/USD1 的流动性为 US$989,654.54,合约地址为 qNAGLPKnYzNtf5iJHdki9Prgodgra5BnadACgecdsjw。

WAR/USD1 池在过去 24 小时内总交易笔数为 17501,其中 11079 笔为买入交易,6422 笔为卖出交易。

WAR/USD1 池在过去 24 小时内的交易量为 US$5,157,893.90。

1 WAR 兑换 USD1 的汇率为 0.04534, 记录时间为 UTC 07:10。

今天 1 WAR 兑换成美元的价格为 US$0.04492。

WAR-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2026/03/0707:10:30buyUS$512.3US$0.04492517.150.0453411,404.464u51...7U4L
2026/03/0707:09:34buyUS$301.81US$0.04494303.410.045186,714.574bSC...yryj
2026/03/0707:09:34buyUS$9.94US$0.044949.990.04515221.294DsE...9WG6
2026/03/0707:09:23sellUS$545.04US$0.04497537.540.0443512,118.982siv...j8tk
2026/03/0707:09:21sellUS$522.79US$0.04497516.630.0444411,624.212yRy...qctM
2026/03/0707:09:21buyUS$8.97US$0.044979.010.04521199.5BAK5...NJLF
2026/03/0707:09:22buyUS$37.59US$0.0449737.710.04511835.872z1K...v2xV
2026/03/0707:09:20buyUS$11.78US$0.0450711.830.04528261.443D9s...uXkW
2026/03/0707:09:21sellUS$424.8US$0.04507419.620.044529,423.86xrNC...uofp
2026/03/0707:09:16buyUS$457.08US$0.04507458.750.0452410,139.94H4M...hAsB
2026/03/0707:09:14buyUS$26.11US$0.0450726.180.04519579.293uZp...MaoM
2026/03/0707:09:14buyUS$0.206US$0.045070.20660.045194.574RX6...DF5H
2026/03/0707:09:08buyUS$55.81US$0.0451455.760.04511,236.38H5Cb...xDAG
2026/03/0707:09:03buyUS$15.58US$0.0451315.570.04509345.254rio...4Gmz
2026/03/0707:09:04buyUS$33.05US$0.0451233.030.04508732.61YPdr...GMMB
2026/03/0707:09:04sellUS$399.37US$0.04438399.040.044348,998.365hqi...xpUd
2026/03/0707:09:02sellUS$584.06US$0.04444583.590.044413,141.552uFn...XaWX
2026/03/0707:09:03buyUS$138.52US$0.04512138.410.045083,069.992WqG...t8CQ
2026/03/0707:09:03buyUS$0.009098US$0.045130.0090910.045090.2015rHQ2...JAaK
2026/03/0707:09:01sellUS$514US$0.04446513.580.0444311,558.43j46...HNK1