WhatToFarm
/
开始
12 Swap

SURGE-SOL 配对信息

价格 USD
US$0.002073
价格
0.00002523 SOL
TVL
US$163,057.68
市值
US$81.3万
5分钟
0%
1小时
0.30%
4小时
0.32%
24小时
-5.09%
分享
交易
107
买入
41
卖出
66
交易量
9652
Telegram 价格警报
交易对:
BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5
SURGE:
3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg
SOL:
So11111111111111111111111111111111111111112
池化 SURGE:
3925.77万
池化 SOL:
US$993.88

SURGE/SOL 在 Solana 的价格统计

截至 2026年6月1日,在 DEX Raydium CPMM 上,SURGE 代币的当前价格为 US$0.002073。SURGE 价格在过去 24 小时内变化了 下跌 -5.09%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$9,651.83。SURGE 代币合约地址为 3z2tRjNuQjoq6UDcw4zyEPD1Eb5KXMPYb4GWFzVT1DPg,市场总值为 US$813,471.20。流动性池合约地址为 BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5,锁仓总价值 (TVL) 为 US$163,057.69。SURGE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SURGE/SOL 的流动性为 US$163,057.69,合约地址为 BScfGKZf9YDfpL11hZQnCQPskPrdeyFcvCjSA5qupEH5。

SURGE/SOL 池在过去 24 小时内总交易笔数为 107,其中 41 笔为买入交易,66 笔为卖出交易。

SURGE/SOL 池在过去 24 小时内的交易量为 US$9,651.83。

1 SURGE 兑换 SOL 的汇率为 0.00002523, 记录时间为 UTC 00:08。

今天 1 SURGE 兑换成美元的价格为 US$0.002073。

SURGE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/3123:33:43sellUS$46.99US$0.0020730.5720.0000252322,664.444SYS...2pmv
2026/05/3123:09:43sellUS$3.73US$0.0020850.045170.000025251,788.552tmm...4HAG
2026/05/3123:09:40buyUS$0.04997US$0.002070.00060510.0000250724.135vfV...f4he
2026/05/3123:09:40buyUS$503.62US$0.0020836.090.00002522241,736.632Ck8...jS2x
2026/05/3122:48:54buyUS$49.83US$0.0020680.60370.0000250524,096.1262pm...VMGX
2026/05/3122:48:19buyUS$10.43US$0.0020650.12650.000025035,052.112VcB...Seij
2026/05/3122:47:50buyUS$10.45US$0.0020660.12650.000025035,056.263vVS...ksfK
2026/05/3122:47:22buyUS$24.73US$0.0020650.29970.0000250211,977.554BWg...x3xL
2026/05/3122:45:08buyUS$10.41US$0.0020620.12630.000025015,050.54inP...G72E
2026/05/3122:41:42sellUS$0.008186US$0.0020490.00009940.000024883.99Cgmt...oE14
2026/05/3122:40:59buyUS$0.008234US$0.0020610.00009990.0000253.99cQCF...Ua6w
2026/05/3122:38:49buyUS$0.01345US$0.002060.00016330.0000256.53gj88...D9E4
2026/05/3122:38:49sellUS$192.7US$0.0020542.330.0000249493,780.38idU4...BTMD
2026/05/3122:36:53sellUS$46.76US$0.0020630.56690.0000250122,664.44673X...yc7U
2026/05/3122:32:26sellUS$207.21US$0.0020672.510.00002509100,229.6eb7q...njjS
2026/05/3122:19:43sellUS$0.008191US$0.0020730.00009940.000025153.952uJJ...8xku
2026/05/3122:17:15buyUS$0.008233US$0.0020830.00009990.000025283.95ABzA...Jezw
2026/05/3122:14:06sellUS$0.008172US$0.0020680.00009940.000025153.953q9H...z54z
2026/05/3122:12:45buyUS$0.008216US$0.0020790.00009990.000025283.955wgG...paMK
2026/05/3122:10:24sellUS$0.008161US$0.0020650.00009940.000025153.954fBQ...5jbY