WhatToFarm
/
开始
12 Swap

LYNK-SOL 配对信息

价格 USD
US$0.003085
价格
0.00003052 SOL
TVL
US$336,882.41
市值
US$308.5万
5分钟
0%
1小时
-0.72%
4小时
-0.02%
24小时
1.02%
分享
交易
58
买入
28
卖出
30
交易量
1104
Telegram 价格警报
交易对:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
池化 LYNK:
5449.56万
池化 SOL:
US$1,669.3

LYNK/SOL 在 Solana 的价格统计

截至 2026年9月17日,在 DEX Raydium CPMM 上,LYNK 代币的当前价格为 US$0.003085。LYNK 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$1,103.58。LYNK 代币合约地址为 HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK,市场总值为 US$3,085,182.84。流动性池合约地址为 hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB,锁仓总价值 (TVL) 为 US$336,882.41。LYNK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LYNK/SOL 的流动性为 US$336,882.41,合约地址为 hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB。

LYNK/SOL 池在过去 24 小时内总交易笔数为 58,其中 28 笔为买入交易,30 笔为卖出交易。

LYNK/SOL 池在过去 24 小时内的交易量为 US$1,103.58。

1 LYNK 兑换 SOL 的汇率为 0.00003052, 记录时间为 UTC 15:58。

今天 1 LYNK 兑换成美元的价格为 US$0.003085。

LYNK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1715:40:25sellUS$59.69US$0.0030850.59060.0000305219,346.724AnS...7shH
2026/09/1715:15:16buyUS$26.75US$0.0030840.26630.000030718,671.772T2j...fiEa
2026/09/1715:15:13sellUS$26.88US$0.0030680.26740.000030538,759.7AaEB...ctw5
2026/09/1715:15:08buyUS$27.01US$0.0030840.2690.000030718,759.74USk...RAy9
2026/09/1715:15:04sellUS$27.12US$0.0030650.27010.000030538,848.523ybK...QVdz
2026/09/1715:15:01buyUS$27.28US$0.0030830.27180.000030718,848.525MDP...Co1g
2026/09/1715:14:56sellUS$27.37US$0.0030620.27290.000030538,938.223daZ...Da1h
2026/09/1715:14:52buyUS$27.55US$0.0030830.27450.000030718,938.2265jS...HDNL
2026/09/1715:14:48sellUS$27.64US$0.0030620.27560.000030539,028.853Zii...6nHy
2026/09/1715:14:43buyUS$27.85US$0.0030850.27730.000030719,028.85tpq5...RRvS
2026/09/1715:14:41sellUS$27.96US$0.0030660.27840.000030539,120.373Fyc...vedC
2026/09/1715:14:38buyUS$28.09US$0.003080.28010.000030719,120.3759Yt...xCC7
2026/09/1715:14:33sellUS$28.23US$0.0030640.28130.000030539,212.814dVL...dsdU
2026/09/1715:14:28buyUS$28.52US$0.0030960.2830.000030719,212.814Dj6...bhRb
2026/09/1715:14:25sellUS$28.5US$0.0030620.28410.000030539,306.192wiP...XWFd
2026/09/1715:14:22buyUS$28.67US$0.003080.28580.000030719,306.193aaE...M4qi
2026/09/1715:14:18sellUS$28.93US$0.0030770.2870.000030539,400.512t9b...Evp2
2026/09/1715:14:14buyUS$28.99US$0.0030840.28870.000030719,400.513Cha...Jzbs
2026/09/1715:14:10sellUS$29.22US$0.0030770.28990.000030539,495.784TGn...jEEy
2026/09/1715:14:05buyUS$29.24US$0.003080.29160.000030719,495.78PGf2...Pebu