WhatToFarm
/
开始
12 Swap

LYNK-SOL 配对信息

价格 USD
US$0.003744
价格
0.00005117 SOL
TVL
US$314,424.2
市值
US$374.4万
5分钟
0%
1小时
0.68%
4小时
1.16%
24小时
9.77%
分享
交易
248
买入
152
卖出
96
交易量
4073
Telegram 价格警报
交易对:
hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB
LYNK:
HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK
SOL:
So11111111111111111111111111111111111111112
池化 LYNK:
4204.81万
池化 SOL:
US$2,145.56

LYNK/SOL 在 Solana 的价格统计

截至 2026年6月26日,在 DEX Raydium CPMM 上,LYNK 代币的当前价格为 US$0.003744。LYNK 价格在过去 24 小时内变化了 上涨 9.77%。过去 24 小时的交易历史包含 248 笔交易,总交易量为 US$4,073.29。LYNK 代币合约地址为 HZG1RVn4zcRM7zEFEVGYPGoPzPAWAj2AAdvQivfmLYNK,市场总值为 US$3,743,661.33。流动性池合约地址为 hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB,锁仓总价值 (TVL) 为 US$314,424.21。LYNK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LYNK/SOL 的流动性为 US$314,424.21,合约地址为 hzZaxBF4J6sKNhGtDt2TK1sgEDY31YUzfnkthWA5LpB。

LYNK/SOL 池在过去 24 小时内总交易笔数为 248,其中 152 笔为买入交易,96 笔为卖出交易。

LYNK/SOL 池在过去 24 小时内的交易量为 US$4,073.29。

1 LYNK 兑换 SOL 的汇率为 0.00005117, 记录时间为 UTC 20:26。

今天 1 LYNK 兑换成美元的价格为 US$0.003744。

LYNK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2620:08:29buyUS$15.77US$0.0037440.21550.000051174,212.424WX3...WTHV
2026/06/2620:08:24sellUS$15.8US$0.0037210.2160.000050864,246.964JiU...uEue
2026/06/2620:08:21buyUS$15.17US$0.0037440.20730.000051174,051.943HJp...dPop
2026/06/2620:08:16buyUS$0.365US$0.0037440.0049890.0000511697.53SE5...14QT
2026/06/2620:08:10buyUS$0.365US$0.0037440.0049890.0000511697.5668G...bRBb
2026/06/2620:07:58sellUS$15.95US$0.0037260.21780.000050864,282.183E9P...sF1y
2026/06/2620:07:52buyUS$15.32US$0.0037480.20910.000051174,087.13fbr...v2bq
2026/06/2620:07:46buyUS$0.7311US$0.0037470.0099810.00005116195.072uqh...8w5Y
2026/06/2620:07:42sellUS$16.08US$0.0037250.21960.000050864,317.3135Gx...4xK3
2026/06/2620:07:36buyUS$16.17US$0.0037450.22090.000051174,317.3132VD...zHo6
2026/06/2620:07:30sellUS$16.2US$0.0037230.22140.000050864,352.445WQy...3SRV
2026/06/2620:07:25buyUS$16.28US$0.0037410.22270.000051174,352.445MFD...xtTT
2026/06/2620:07:21sellUS$16.31US$0.0037190.22320.000050864,387.862xV7...hN5Q
2026/06/2620:07:14buyUS$16.41US$0.0037410.22450.000051174,387.86552o...ti36
2026/06/2620:07:10sellUS$16.46US$0.0037220.2250.000050864,424.15q8P...VtYF
2026/06/2620:07:03buyUS$16.56US$0.0037440.22640.000051174,424.134WH...8vS8
2026/06/2620:07:00sellUS$17.32US$0.0037190.23680.000050864,656.9WhTt...nXNY
2026/06/2620:06:54buyUS$0.5793US$0.0037420.0079220.00005118154.84DLp...jmor
2026/06/2619:17:31sellUS$74.37US$0.0037181.010.0000508920,0005Vmp...gsci
2026/06/2617:47:16buyUS$0.07248US$0.0037160.0009990.0000512219.54u2f...hkNL