WhatToFarm
/
开始
12 Swap

Kartazion-POPCAT 配对信息

价格 USD
US$0.0001017
价格
0.002276 POPCAT
TVL
US$14.83
市值
US$1567.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.18%
分享
交易
19
买入
7
卖出
12
交易量
1
Telegram 价格警报
交易对:
6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ
Kartazion:
EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
池化 Kartazion:
73,032.34
池化 POPCAT:
US$165.64

Kartazion/POPCAT 在 Solana 的价格统计

截至 2026年6月27日,在 DEX Raydium CPMM 上,Kartazion 代币的当前价格为 US$0.0001017。Kartazion 价格在过去 24 小时内变化了 下跌 -1.18%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$1.31。Kartazion 代币合约地址为 EjSwAfwi4F6uYtoi2WuCSYSWPVUPJCdemmShZ9tdy65P,市场总值为 US$1,567.33。流动性池合约地址为 6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ,锁仓总价值 (TVL) 为 US$14.84。Kartazion/POPCAT 交易对在 Solana 上进行交易。

常见问题

当前 Kartazion/POPCAT 的流动性为 US$14.84,合约地址为 6t6NpEUcyDnZ3PMs77Uv7LfsS8DMvuKYYkexRAN4egEJ。

Kartazion/POPCAT 池在过去 24 小时内总交易笔数为 19,其中 7 笔为买入交易,12 笔为卖出交易。

Kartazion/POPCAT 池在过去 24 小时内的交易量为 US$1.31。

1 Kartazion 兑换 POPCAT 的汇率为 0.002276, 记录时间为 UTC 08:44。

今天 1 Kartazion 兑换成美元的价格为 US$0.0001017。

Kartazion-POPCAT 价格图表

日期时间
价格 $
价格 POPCAT
做市商交易
2026/06/2702:27:42buyUS$0.009907US$0.00010170.22160.00227697.345mGz...YELo
2026/06/2623:35:21buyUS$0.07072US$0.00010091.570.002252700.373GuK...iWRj
2026/06/2622:54:00buyUS$0.04959US$0.000099231.10.002215499.825zKb...b9bA
2026/06/2622:40:45buyUS$0.01826US$0.000098740.4060.002195184.933D44...oddy
2026/06/2622:40:22buyUS$0.05447US$0.000097271.210.002162559.9635am...q9sg
2026/06/2622:40:22buyUS$0.01801US$0.000098250.40050.002184183.335XFA...45vF
2026/06/2622:40:19buyUS$0.04861US$0.00009591.080.002132506.865FSg...sEMo
2026/06/2622:40:17sellUS$0.4016US$0.00018.930.0022254,012.812JXi...DHJs
2026/06/2621:52:37buyUS$0.05883US$0.0001071.280.002343549.815yDm...JkFs
2026/06/2615:55:39buyUS$0.06672US$0.00010421.470.002305640.094peS...H8ry
2026/06/2615:38:02sellUS$0.06641US$0.00010581.430.002293627.24oD7...cAao
2026/06/2614:27:19buyUS$0.06539US$0.00010371.450.002304630.55459i...TGdo
2026/06/2613:20:31buyUS$0.05645US$0.00010221.250.002267552.233Lmg...7eTg
2026/06/2612:39:42sellUS$0.07393US$0.00010541.580.00226701.215Hok...2kE6
2026/06/2611:49:41sellUS$0.06754US$0.00010431.490.002303647.364PUJ...S3Db
2026/06/2611:48:57sellUS$0.05609US$0.00010481.250.002341535.023pYR...qAK4
2026/06/2610:45:43buyUS$0.04543US$0.00010231.040.002355444.1629zd...RdpQ
2026/06/2606:24:38sellUS$0.05787US$0.00010571.280.002347547.1932Ed...1vBk
2026/06/2603:10:47sellUS$0.02042US$0.00010290.47030.002371198.314bWg...X7Nw
2026/06/2602:18:01buyUS$0.05595US$0.00010171.30.002372550.144Dhq...SnBF