WhatToFarm
/
开始
12 Swap

IDLE-SOL 配对信息

价格 USD
US$0.002167
价格
0.00002624 SOL
TVL
US$468,151.45
市值
US$2167.1万
5分钟
0.11%
1小时
-0.38%
4小时
0.93%
24小时
-0.27%
分享
交易
8701
买入
4349
卖出
4352
交易量
20万
Telegram 价格警报
交易对:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
池化 IDLE:
1.08亿
池化 SOL:
US$2,832.94

IDLE/SOL 在 Solana 的价格统计

截至 2026年6月1日,在 DEX Raydium CPMM 上,IDLE 代币的当前价格为 US$0.002167。IDLE 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 8701 笔交易,总交易量为 US$196,567.80。IDLE 代币合约地址为 BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT,市场总值为 US$21,671,253.80。流动性池合约地址为 AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca,锁仓总价值 (TVL) 为 US$468,151.45。IDLE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 IDLE/SOL 的流动性为 US$468,151.45,合约地址为 AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca。

IDLE/SOL 池在过去 24 小时内总交易笔数为 8701,其中 4349 笔为买入交易,4352 笔为卖出交易。

IDLE/SOL 池在过去 24 小时内的交易量为 US$196,567.80。

1 IDLE 兑换 SOL 的汇率为 0.00002624, 记录时间为 UTC 00:07。

今天 1 IDLE 兑换成美元的价格为 US$0.002167。

IDLE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/0100:04:41buyUS$23.48US$0.0021660.28440.0000262410,839.79edSL...Cj4X
2026/06/0100:04:41buyUS$35.21US$0.0021650.42650.0000262316,259.62edSL...Cj4X
2026/06/0100:04:41buyUS$18.52US$0.0021660.22430.000026248,551.74edSL...Cj4X
2026/06/0100:04:41buyUS$7.19US$0.0021660.087170.000026233,322.44edSL...Cj4X
2026/06/0100:04:41sellUS$48.64US$0.0021550.58910.0000261122,564.91edSL...Cj4X
2026/06/0100:04:41sellUS$36.98US$0.0021550.44790.000026117,159.12edSL...Cj4X
2026/06/0100:04:41buyUS$37.13US$0.0021660.44970.0000262417,139.2edSL...Cj4X
2026/06/0100:04:41buyUS$32.82US$0.0021670.39750.0000262515,142.54edSL...Cj4X
2026/06/0100:04:41sellUS$79.56US$0.0021560.96360.0000261136,898.8edSL...Cj4X
2026/06/0100:04:41buyUS$13.7US$0.0021670.1660.000026246,324.46edSL...Cj4X
2026/06/0100:03:56sellUS$14.06US$0.0021550.17050.000026126,526.72odhd...Bbtu
2026/06/0100:03:56sellUS$14.07US$0.0021550.17050.000026126,527.5938qH...dWxo
2026/06/0100:03:41sellUS$14.07US$0.0021560.17050.000026136,526.1552kx...911p
2026/06/0100:03:41buyUS$46.18US$0.0021680.55950.0000262621,301.433q4C...tpLx
2026/06/0100:03:41sellUS$23.94US$0.0021580.290.0000261511,092.233q4C...tpLx
2026/06/0100:03:41sellUS$21.34US$0.0021570.25860.000026139,895.693q4C...tpLx
2026/06/0100:03:41buyUS$34.74US$0.0021680.42090.0000262716,020.073q4C...tpLx
2026/06/0100:03:41sellUS$44.94US$0.0021570.54460.0000261420,830.853q4C...tpLx
2026/06/0100:03:41buyUS$22.74US$0.0021670.27550.0000262610,492.053q4C...tpLx
2026/06/0100:03:41buyUS$25.29US$0.0021690.30640.0000262811,660.23q4C...tpLx