WhatToFarm
/
开始
12 Swap

IDLE-SOL 配对信息

价格 USD
US$0.002474
价格
0.00002529 SOL
TVL
US$546,244.52
市值
US$2475万
5分钟
-0.44%
1小时
-0.54%
4小时
-0.08%
24小时
0.38%
分享
交易
9221
买入
4630
卖出
4591
交易量
35万
Telegram 价格警报
交易对:
AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
SOL:
So11111111111111111111111111111111111111112
池化 IDLE:
1.1亿
池化 SOL:
US$2,787.58

IDLE/SOL 在 Solana 的价格统计

截至 2026年5月11日,在 DEX Raydium CPMM 上,IDLE 代币的当前价格为 US$0.002474。IDLE 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 9221 笔交易,总交易量为 US$347,317.03。IDLE 代币合约地址为 BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT,市场总值为 US$24,749,608.01。流动性池合约地址为 AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca,锁仓总价值 (TVL) 为 US$546,244.52。IDLE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 IDLE/SOL 的流动性为 US$546,244.52,合约地址为 AEZjoUACNSpmYHHRNbfknjL8oiBDw6GhtrMm7tZgBfca。

IDLE/SOL 池在过去 24 小时内总交易笔数为 9221,其中 4630 笔为买入交易,4591 笔为卖出交易。

IDLE/SOL 池在过去 24 小时内的交易量为 US$347,317.03。

1 IDLE 兑换 SOL 的汇率为 0.00002529, 记录时间为 UTC 20:17。

今天 1 IDLE 兑换成美元的价格为 US$0.002474。

IDLE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/1120:14:09sellUS$80.27US$0.0024620.82020.0000251632,598.423b3Q...btht
2026/05/1120:14:09buyUS$39.77US$0.0024740.40640.0000252816,072.843b3Q...btht
2026/05/1120:14:09buyUS$42.39US$0.0024750.43310.0000252917,124.633b3Q...btht
2026/05/1120:14:09buyUS$7.16US$0.0024740.073250.000025282,897.023b3Q...btht
2026/05/1120:14:09buyUS$31.11US$0.0024740.31790.0000252812,572.213b3Q...btht
2026/05/1120:14:09sellUS$57.5US$0.0024620.58760.0000251623,349.373b3Q...btht
2026/05/1120:14:09buyUS$16.6US$0.0024750.16960.000025296,709.773b3Q...btht
2026/05/1120:14:09sellUS$41.57US$0.0024620.42480.0000251616,882.333b3Q...btht
2026/05/1120:14:09buyUS$15.55US$0.0024740.15890.000025296,285.733b3Q...btht
2026/05/1120:14:09buyUS$24.63US$0.0024750.25170.000025299,952.113b3Q...btht
2026/05/1120:13:39buyUS$47.16US$0.0024770.48150.0000252919,039.542bNW...3Mqb
2026/05/1120:13:39sellUS$52.86US$0.0024650.53980.0000251721,442.192bNW...3Mqb
2026/05/1120:13:39sellUS$37.64US$0.0024640.38440.0000251615,276.542bNW...3Mqb
2026/05/1120:13:39buyUS$49.98US$0.0024780.51030.000025320,170.392bNW...3Mqb
2026/05/1120:13:39buyUS$10.72US$0.0024770.10950.000025294,329.282bNW...3Mqb
2026/05/1120:13:39buyUS$18.41US$0.0024780.1880.00002537,430.592bNW...3Mqb
2026/05/1120:13:39buyUS$34.36US$0.0024780.35090.000025313,869.172bNW...3Mqb
2026/05/1120:13:39sellUS$22.9US$0.0024650.23380.000025179,288.912bNW...3Mqb
2026/05/1120:13:39buyUS$16.56US$0.0024760.16910.000025286,688.42bNW...3Mqb
2026/05/1120:13:39sellUS$65.95US$0.0024650.67340.0000251726,754.182bNW...3Mqb