WhatToFarm
/
开始
12 Swap

HUMA-USDC 配对信息

价格 USD
US$0.02631
价格
0.02631 USDC
TVL
US$212,961
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
2.20%
24小时
-0.95%
分享
交易
163
买入
35
卖出
128
交易量
5811
Telegram 价格警报
交易对:
AcHPQWtoQfJAQRcW6Mrv8gxkrH3o47F9n8hRjXxHM7Th
HUMA:
HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 HUMA:
407.27万
池化 USDC:
US$105,788.84

HUMA/USDC 在 Solana 的价格统计

截至 2026年5月30日,在 DEX Raydium CPMM 上,HUMA 代币的当前价格为 US$0.02631。HUMA 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 163 笔交易,总交易量为 US$5,811.08。HUMA 代币合约地址为 HUMA1821qVDKta3u2ovmfDQeW2fSQouSKE8fkF44wvGw,市场总值为 US$263,150,675.51。流动性池合约地址为 AcHPQWtoQfJAQRcW6Mrv8gxkrH3o47F9n8hRjXxHM7Th,锁仓总价值 (TVL) 为 US$212,961.01。HUMA/USDC 交易对在 Solana 上进行交易。

常见问题

当前 HUMA/USDC 的流动性为 US$212,961.01,合约地址为 AcHPQWtoQfJAQRcW6Mrv8gxkrH3o47F9n8hRjXxHM7Th。

HUMA/USDC 池在过去 24 小时内总交易笔数为 163,其中 35 笔为买入交易,128 笔为卖出交易。

HUMA/USDC 池在过去 24 小时内的交易量为 US$5,811.08。

1 HUMA 兑换 USDC 的汇率为 0.02631, 记录时间为 UTC 06:43。

今天 1 HUMA 兑换成美元的价格为 US$0.02631。

HUMA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/3005:33:00buyUS$55.47US$0.0263155.470.026312,108.076HdJ...nSNi
2026/05/3004:46:07buyUS$65.28US$0.0262265.280.026222,489.7yUyR...2pHo
2026/05/3004:21:49sellUS$43.04US$0.0256943.040.025691,675.15HSQ...NufT
2026/05/3004:21:50sellUS$43.02US$0.0256743.020.025671,675.74bVy...cS8f
2026/05/3004:21:48sellUS$25.74US$0.0257125.740.025711,001.482dD5...MZEW
2026/05/3004:02:25buyUS$66.01US$0.0261966.010.026192,520.375n9c...TgeE
2026/05/3004:02:26buyUS$66.01US$0.0262266.010.026222,517.25YJFh...Nyrx
2026/05/3003:32:59sellUS$43.02US$0.0256643.020.025661,676.42C29...VG55
2026/05/3003:19:23sellUS$79.65US$0.0256979.650.025693,1005KBf...FXEj
2026/05/3003:19:23sellUS$43.02US$0.0257243.020.025721,672.53ue4...wJRo
2026/05/3003:19:21sellUS$43.02US$0.0257443.020.025741,671.23TUg...LFLb
2026/05/3003:14:45buyUS$66.03US$0.0262666.030.026262,514.4753dp...T58Q
2026/05/3003:14:43buyUS$66.01US$0.0262366.010.026232,516.644k48...E8BU
2026/05/3003:12:56buyUS$66.01US$0.0261966.010.026192,519.773493...Jppi
2026/05/3003:04:45buyUS$66.01US$0.0261266.010.026122,526.983vV4...cRS2
2026/05/3003:04:43buyUS$66.01US$0.0260966.010.026092,530.132TZA...qqpD
2026/05/3002:45:56buyUS$66.03US$0.0259966.030.025992,540.435Wh3...tzyX
2026/05/3002:45:49buyUS$26.56US$0.0259526.560.025951,023.7665wG...kn7Z
2026/05/3002:31:56buyUS$33.97US$0.0258333.970.025831,315.293LCW...MXwu
2026/05/3002:30:24buyUS$42.71US$0.0258142.710.025811,654.69A4N8...xVJK