WhatToFarm
/
开始
12 Swap

GUANO-HYPE 配对信息

价格 USD
US$0.00007777
价格
0.05139 HYPE
TVL
US$298.2
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
1.26%
分享
交易
10
买入
2
卖出
8
交易量
1万
Telegram 价格警报
交易对:
7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
HYPE:
98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g
池化 GUANO:
187.69万
池化 HYPE:
US$2.72

GUANO/HYPE 在 Solana 的价格统计

截至 2026年5月21日,在 DEX Raydium CPMM 上,GUANO 代币的当前价格为 US$0.00007777。GUANO 价格在过去 24 小时内变化了 上涨 1.26%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$13,428.86。GUANO 代币合约地址为 APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7,市场总值为 US$65,296.78。流动性池合约地址为 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL,锁仓总价值 (TVL) 为 US$298.20。GUANO/HYPE 交易对在 Solana 上进行交易。

常见问题

当前 GUANO/HYPE 的流动性为 US$298.20,合约地址为 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL。

GUANO/HYPE 池在过去 24 小时内总交易笔数为 10,其中 2 笔为买入交易,8 笔为卖出交易。

GUANO/HYPE 池在过去 24 小时内的交易量为 US$13,428.86。

1 GUANO 兑换 HYPE 的汇率为 0.00000139, 记录时间为 UTC 03:10。

今天 1 GUANO 兑换成美元的价格为 US$0.00007777。

GUANO-HYPE 价格图表

日期时间
价格 $
价格 HYPE
做市商交易
2026/05/2102:05:20buyUS$0.3579US$0.000077770.0063980.051394,602.1867dy...qfqx
2026/05/2022:28:37sellUS$13,426US$3.090.0062780.0514454,341.72BwU...zvGG
2026/05/2021:30:36sellUS$0.1726US$0.000077490.0032950.0514782,228.452MFV...Mxic
2026/05/2014:30:43buyUS$0.3122US$0.000076860.0061250.0515084,061.593aM4...fE8p
2026/05/2013:46:46sellUS$0.3627US$0.000076920.0070720.0514994,716.062LxJ...NwWA
2026/05/2012:06:25sellUS$0.4334US$0.000076750.0086870.0515385,647.432xqd...jFxM
2026/05/2010:31:59sellUS$0.2828US$0.000076850.0057310.0515573,679.92qTy...4iwn
2026/05/2010:30:28sellUS$0.172US$0.00007710.0034870.0515622,231.585Prz...xW5p
2026/05/2010:18:49sellUS$0.3687US$0.000077210.0074910.0515684,775.522cYz...T6mE
2026/05/2005:02:13sellUS$0.3919US$0.000076810.0080970.0515875,102.322sSw...ckUd
2026/05/2000:19:03buyUS$0.4328US$0.000076150.009170.0516135,684.055MXB...qTFn
2026/05/1920:58:07buyUS$0.3424US$0.000076840.0070960.0515924,456.83KQSP...KAAb
2026/05/1920:42:41buyUS$0.2913US$0.00007670.006020.0515853,798.614xb8...rXDw
2026/05/1920:42:38buyUS$0.2728US$0.000076390.0056380.0515783,572.214Ptf...oKeW
2026/05/1917:15:05sellUS$0.4347US$0.000076250.008920.0515645,701.5353wn...acnM
2026/05/1914:58:23buyUS$0.3451US$0.000075370.0072410.0515814,579.565DsY...jWCK
2026/05/1914:47:30buyUS$0.2418US$0.000075050.0050730.0515743,222.165mw8...TEXH
2026/05/1913:33:41sellUS$0.3683US$0.000075390.007670.0515694,885.7239GS...BYnf
2026/05/1912:39:25buyUS$0.2429US$0.000075240.0051250.0515873,229.194Znh...LfJD
2026/05/1907:28:07sellUS$0.1722US$0.000075880.0035590.0515682,269.5366Mc...43Ey