WhatToFarm
/
开始
12 Swap

FARTLESS-SOL 配对信息

价格 USD
US$0.00002931
价格
0.063439 SOL
TVL
US$442.7万
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
-1.34%
24小时
-1.95%
分享
交易
23
买入
17
卖出
6
交易量
239
Telegram 价格警报
交易对:
UKSPrYDU4veB4cAfV9HkzNg9gNP1jsoch8oySMG9tcJ
FARTLESS:
FyrBf5xKg5EwKZ9pHvSpJeLLuCWBicTpm3VvZcsibonk
SOL:
So11111111111111111111111111111111111111112
池化 FARTLESS:
4.09亿
池化 SOL:
US$51,802.96

FARTLESS/SOL 在 Solana 的价格统计

截至 2026年5月24日,在 DEX Raydium CPMM 上,FARTLESS 代币的当前价格为 US$0.00002931。FARTLESS 价格在过去 24 小时内变化了 下跌 -1.95%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$238.92。FARTLESS 代币合约地址为 FyrBf5xKg5EwKZ9pHvSpJeLLuCWBicTpm3VvZcsibonk,市场总值为 US$29,307.63。流动性池合约地址为 UKSPrYDU4veB4cAfV9HkzNg9gNP1jsoch8oySMG9tcJ,锁仓总价值 (TVL) 为 US$4,427,027.54。FARTLESS/SOL 交易对在 Solana 上进行交易。

常见问题

当前 FARTLESS/SOL 的流动性为 US$4,427,027.54,合约地址为 UKSPrYDU4veB4cAfV9HkzNg9gNP1jsoch8oySMG9tcJ。

FARTLESS/SOL 池在过去 24 小时内总交易笔数为 23,其中 17 笔为买入交易,6 笔为卖出交易。

FARTLESS/SOL 池在过去 24 小时内的交易量为 US$238.92。

1 FARTLESS 兑换 SOL 的汇率为 0.0000003439, 记录时间为 UTC 16:18。

今天 1 FARTLESS 兑换成美元的价格为 US$0.00002931。

FARTLESS-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/2414:40:01sellUS$20.92US$0.000029310.24550.063439713,716.533dHq...WrNR
2026/05/2413:56:06buyUS$0.4445US$0.000029710.0051780.06346114,961.085poy...zzrn
2026/05/2408:04:16sellUS$8.68US$0.000029620.10090.063446292,983.62z2t...6n8E
2026/05/2406:35:16buyUS$0.2119US$0.000029750.0024680.0634667,121.693xSX...GpgE
2026/05/2405:56:21sellUS$165.33US$0.000030061.920.063493550万5Dee...eF18
2026/05/2405:56:21buyUS$3.44US$0.000029810.040.063465115,433.253vcG...HsA3
2026/05/2404:31:36sellUS$1.1US$0.000030430.012890.06354136,408.045fjn...Z1yH
2026/05/2322:35:35buyUS$0.4677US$0.000030460.0054640.06355915,350.165t7f...shB8
2026/05/2322:31:20buyUS$0.4937US$0.000030590.0057440.06355916,136.943qqk...DRaB
2026/05/2321:30:08buyUS$0.6543US$0.000030650.0075970.06355921,345.0559oh...EyUW
2026/05/2321:00:52sellUS$0.4573US$0.000030890.0052420.06354114,803.21Mny2...Fvr5
2026/05/2321:00:14sellUS$0.8425US$0.000030910.0096520.06354127,253.672Zec...5BSA
2026/05/2320:55:17sellUS$0.518US$0.000030690.0059790.06354216,880.674cwP...Pbrv
2026/05/2320:40:59sellUS$0.444US$0.000030620.0051360.06354214,500.42yoi...F1KB
2026/05/2320:38:13sellUS$0.9344US$0.000030520.010840.06354230,610.015Q8H...sJ1x
2026/05/2320:37:39sellUS$0.6901US$0.00003040.0080410.06354322,695.762b3F...x7jo
2026/05/2320:33:14sellUS$0.4699US$0.000030230.0055070.06354315,541.952ej2...C47P
2026/05/2318:35:32sellUS$15.7US$0.000030110.1850.063548521,591.892CP1...xLZA
2026/05/2318:21:39sellUS$15.02US$0.000030190.17690.063557497,5003xqQ...mRtx
2026/05/2318:13:57sellUS$0.4993US$0.000030170.0058930.06356116,547.133xei...g57A