WhatToFarm
/
开始
12 Swap

DOOD-USDC 配对信息

价格 USD
US$0.005087
价格
0.005087 USDC
TVL
US$934,098.05
市值
US$5087.4万
5分钟
0%
1小时
-0.03%
4小时
-0.71%
24小时
0.93%
分享
交易
1599
买入
765
卖出
834
交易量
16万
Telegram 价格警报
交易对:
5KXE8RMF7iW9Ptn665AHfzsMFjYb4LV2Ta8eZEtsTwWC
DOOD:
DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 DOOD:
9166.03万
池化 USDC:
US$467,773.5

DOOD/USDC 在 Solana 的价格统计

截至 2026年1月28日,在 DEX Raydium CPMM 上,DOOD 代币的当前价格为 US$0.005087。DOOD 价格在过去 24 小时内变化了 上涨 0.93%。过去 24 小时的交易历史包含 1599 笔交易,总交易量为 US$156,498.14。DOOD 代币合约地址为 DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV,市场总值为 US$50,873,730.31。流动性池合约地址为 5KXE8RMF7iW9Ptn665AHfzsMFjYb4LV2Ta8eZEtsTwWC,锁仓总价值 (TVL) 为 US$934,098.05。DOOD/USDC 交易对在 Solana 上进行交易。

常见问题

当前 DOOD/USDC 的流动性为 US$934,098.05,合约地址为 5KXE8RMF7iW9Ptn665AHfzsMFjYb4LV2Ta8eZEtsTwWC。

DOOD/USDC 池在过去 24 小时内总交易笔数为 1599,其中 765 笔为买入交易,834 笔为卖出交易。

DOOD/USDC 池在过去 24 小时内的交易量为 US$156,498.14。

1 DOOD 兑换 USDC 的汇率为 0.005087, 记录时间为 UTC 21:43。

今天 1 DOOD 兑换成美元的价格为 US$0.005087。

DOOD-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2821:32:40sellUS$64.08US$0.00507764.080.00507712,6202nEN...fHRJ
2026/01/2821:32:40sellUS$64.13US$0.00508164.130.00508112,6205xJD...xJcc
2026/01/2821:32:40sellUS$64.2US$0.00508764.20.00508712,6203w4n...68FP
2026/01/2821:32:40sellUS$64.11US$0.0050864.110.0050812,620RHjj...mXL3
2026/01/2821:32:40sellUS$64.15US$0.00508364.150.00508312,6203xMb...yb3F
2026/01/2821:32:40sellUS$64.09US$0.00507964.090.00507912,62029gE...gcDu
2026/01/2821:32:40sellUS$64.18US$0.00508664.180.00508612,6204QZn...MMqc
2026/01/2821:32:40sellUS$64.16US$0.00508464.160.00508412,6204nwM...CKmf
2026/01/2821:32:25sellUS$79.84US$0.00508979.840.00508915,690h3SR...TbsB
2026/01/2821:32:10sellUS$12.11US$0.0050912.110.005092,38034Am...V8v9
2026/01/2821:31:50sellUS$16.03US$0.0050916.030.005093,15024CW...NHGz
2026/01/2821:22:53sellUS$69.22US$0.00509169.220.00509113,596.82sn7...7Wxu
2026/01/2821:08:57buyUS$80.01US$0.00510980.010.00510915,659.122TiH...BXVd
2026/01/2821:08:57buyUS$80.01US$0.00510880.010.00510815,664.4757dH...NA8Z
2026/01/2821:08:57buyUS$80.01US$0.00511380.010.00511315,648.422gdn...Dn2k
2026/01/2821:08:57buyUS$80.01US$0.00511580.010.00511515,643.07H7S9...nh4h
2026/01/2821:08:57buyUS$80.01US$0.00511180.010.00511115,653.772VNh...rsHt
2026/01/2821:08:57buyUS$80.01US$0.00511680.010.00511615,637.735uTY...Czv9
2026/01/2821:07:41buyUS$52.51US$0.00510652.510.00510610,284.132sm7...CJju
2026/01/2821:07:41buyUS$52.51US$0.00510352.510.00510310,291.063jbE...VMPB