WhatToFarm
/
开始
12 Swap

CHAN-SOL 配对信息

价格 USD
US$0.0001054
价格
0.051008 SOL
TVL
US$79,021.72
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
6gSTyAQ2oY7yQEMJKSUVm666BJbAhPuqEcbQEKXwu1X6
CHAN:
ChanGGuDHboPswpTmKDfsTVGQL96VHhmvpwrE4UjWssd
SOL:
So11111111111111111111111111111111111111112
池化 CHAN:
3.74亿
池化 SOL:
US$378.59

CHAN/SOL 在 Solana 的价格统计

截至 2026年10月24日,在 DEX Raydium CPMM 上,CHAN 代币的当前价格为 US$0.0001054。CHAN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CHAN 代币合约地址为 ChanGGuDHboPswpTmKDfsTVGQL96VHhmvpwrE4UjWssd,市场总值为 US$77,565.57。流动性池合约地址为 6gSTyAQ2oY7yQEMJKSUVm666BJbAhPuqEcbQEKXwu1X6,锁仓总价值 (TVL) 为 US$79,021.73。CHAN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHAN/SOL 的流动性为 US$79,021.73,合约地址为 6gSTyAQ2oY7yQEMJKSUVm666BJbAhPuqEcbQEKXwu1X6。

CHAN/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CHAN/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 CHAN 兑换 SOL 的汇率为 0.000001008, 记录时间为 UTC 21:22。

今天 1 CHAN 兑换成美元的价格为 US$0.0001054。

CHAN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/10/2211:14:07sellUS$0.07125US$0.00010540.00068180.051008675.914i2L...weB6
2026/10/2114:16:29sellUS$0.7109US$0.00010740.0066770.0510086,618.84HYxh...hXGJ
2026/10/2020:36:15buyUS$0.1027US$0.0001080.00096450.051013951.3121vq...NwC9
2026/10/2017:49:54buyUS$3.87US$0.00010810.036340.05101335,852.24zX1...LkQq
2026/10/2007:42:14buyUS$8.9US$0.00010570.085330.05101384,197.472LN2...29Hp
2026/10/2001:48:14buyUS$0.109US$0.0001060.0010410.0510131,028.18aRJF...YQVx
2026/10/1923:40:28buyUS$0.03092US$0.00010640.00029420.051013290.433xag...wsdW
2026/10/1921:22:10buyUS$0.5091US$0.0001060.0048630.0510134,800.184Lxx...6r3D
2026/10/1916:53:25buyUS$0.1189US$0.00010560.001140.0510131,125.893Mut...SeSr
2026/10/1903:35:05buyUS$0.9513US$0.00010660.0090350.0510138,917.8139vD...5DqG
2026/10/1813:35:09buyUS$9.72US$0.00010350.09510.05101293,893.654GEr...MbDe
2026/10/1716:58:35buyUS$0.5295US$0.00010430.0051380.0510125,074.092rGx...upGa
2026/10/1417:46:05sellUS$0.206US$0.00010530.001970.0510071,955.225nMt...ZEs1
2026/10/1417:45:21buyUS$0.2092US$0.00010590.0020.0510121,974.9727xm...G9gx
2026/10/1215:13:59sellUS$0.1732US$0.00010970.001590.0510071,578.352wbs...ZRVu
2026/10/1210:49:42sellUS$2.54US$0.00011250.022770.05100722,600.381ru9...x9eZ
2026/10/1205:58:27sellUS$0.1452US$0.00011350.0012880.0510071,278.774nuh...wK2A
2026/10/1203:45:05sellUS$0.5328US$0.00011240.0047730.0510074,737.132Wi9...Wppk
2026/10/1122:55:24sellUS$0.09112US$0.00011180.00082080.051007814.494rkn...Bxrn
2026/10/1118:36:51buyUS$24.3US$0.00011320.21720.051012214,610.384qfk...X6DP