WhatToFarm
/
开始
12 Swap

BONGO-SOL 配对信息

价格 USD
US$0.00107
价格
0.058671 SOL
TVL
US$199,096.33
市值
US$107万
5分钟
0%
1小时
-0.47%
4小时
-1.73%
24小时
-6.71%
分享
交易
70
买入
41
卖出
29
交易量
9427
Telegram 价格警报
交易对:
FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9
BONGO:
HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk
SOL:
So11111111111111111111111111111111111111112
池化 BONGO:
9299.06万
池化 SOL:
US$806.14

BONGO/SOL 在 Solana 的价格统计

截至 2026年1月29日,在 DEX Raydium CPMM 上,BONGO 代币的当前价格为 US$0.00107。BONGO 价格在过去 24 小时内变化了 下跌 -6.71%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$9,426.84。BONGO 代币合约地址为 HPJALtLtydXym5Tbv6udQCKcXSihnz3B7aD3PNMNbonk,市场总值为 US$1,070,377.62。流动性池合约地址为 FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9,锁仓总价值 (TVL) 为 US$199,096.34。BONGO/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BONGO/SOL 的流动性为 US$199,096.34,合约地址为 FNj4Vsd3xCDZmSQLjan1w5vW7JjDxXbZkMjbxqw2raK9。

BONGO/SOL 池在过去 24 小时内总交易笔数为 70,其中 41 笔为买入交易,29 笔为卖出交易。

BONGO/SOL 池在过去 24 小时内的交易量为 US$9,426.84。

1 BONGO 兑换 SOL 的汇率为 0.000008671, 记录时间为 UTC 05:40。

今天 1 BONGO 兑换成美元的价格为 US$0.00107。

BONGO-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2905:01:56buyUS$265.96US$0.001072.150.058671248,400.252pcm...3qUx
2026/01/2905:01:53sellUS$435.69US$0.0010653.520.058634408,752.09M7SW...NLKD
2026/01/2904:40:26buyUS$705.06US$0.0010665.720.058663661,309.963NVf...BZns
2026/01/2904:40:22buyUS$24.37US$0.0010580.1980.05859923,032.459mH...wTKt
2026/01/2904:40:22sellUS$900.5US$0.0010617.310.058624848,428.1627yE...hT27
2026/01/2904:31:12buyUS$29.29US$0.0010750.23830.05875227,232.634X6q...tg5P
2026/01/2902:35:26sellUS$40.82US$0.0010740.33050.05870137,982.525qJY...CBwd
2026/01/2901:58:50buyUS$37.34US$0.0010870.30050.05875434,331.6bPXg...p4BG
2026/01/2901:58:34buyUS$858.92US$0.0010776.910.058676797,465.512j3x...K5Cq
2026/01/2901:58:27buyUS$56.52US$0.0010680.45490.05859752,921.382rz3...6exn
2026/01/2901:58:27buyUS$96.06US$0.0010660.77320.05858490,076.71Xfmc...LuPV
2026/01/2901:58:27sellUS$1,189.07US$0.0010719.570.058626110.94万5vmJ...mHds
2026/01/2901:52:36buyUS$33.12US$0.001090.26650.05877930,365.27267Y...JLjM
2026/01/2901:52:32sellUS$54.43US$0.0010840.4380.05872850,18954z3...iEe2
2026/01/2901:22:38sellUS$4.49US$0.0010890.036020.0587334,124.6428pa...knUJ
2026/01/2823:28:51sellUS$109.33US$0.0010930.8730.05873100,0005Y59...NiTC
2026/01/2823:28:54buyUS$79.9US$0.0010990.6380.0587872,669.984kdH...GQQX
2026/01/2820:28:23buyUS$4.34US$0.0011080.034430.0587913,916.96XhEB...PMMP
2026/01/2820:28:06buyUS$37.82US$0.0011090.29970.05878834,107.493M3e...2Unf
2026/01/2818:33:10buyUS$0.1398US$0.0011050.0011110.058784126.484gpu...u5at