WhatToFarm
/
开始
12 Swap

AU79-SOL 配对信息

价格 USD
US$0.009419
价格
0.00006936 SOL
TVL
US$124.18万
市值
US$941.8万
5分钟
-0.17%
1小时
-0.51%
4小时
-1.11%
24小时
-0.45%
分享
交易
1812
买入
91
卖出
1721
交易量
31万
Telegram 价格警报
交易对:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
池化 AU79:
6549.99万
池化 SOL:
US$4,602.01

AU79/SOL 在 Solana 的价格统计

截至 2026年1月10日,在 DEX Raydium CPMM 上,AU79 代币的当前价格为 US$0.009419。AU79 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 1812 笔交易,总交易量为 US$305,839.58。AU79 代币合约地址为 AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o,市场总值为 US$9,417,835.36。流动性池合约地址为 CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H,锁仓总价值 (TVL) 为 US$1,241,846.12。AU79/SOL 交易对在 Solana 上进行交易。

常见问题

当前 AU79/SOL 的流动性为 US$1,241,846.12,合约地址为 CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H。

AU79/SOL 池在过去 24 小时内总交易笔数为 1812,其中 91 笔为买入交易,1721 笔为卖出交易。

AU79/SOL 池在过去 24 小时内的交易量为 US$305,839.58。

1 AU79 兑换 SOL 的汇率为 0.00006936, 记录时间为 UTC 04:50。

今天 1 AU79 兑换成美元的价格为 US$0.009419。

AU79-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1004:50:00sellUS$145.05US$0.0094191.060.0000693615,399.6225hV...1fD8
2026/01/1004:48:01sellUS$5.15US$0.0094210.037950.00006938547.144c5...jDLZ
2026/01/1004:48:00sellUS$10.81US$0.0094290.079650.000069441,147.0122GD...HEcX
2026/01/1004:48:00sellUS$262.11US$0.0094251.930.0000694127,809.1764HF...iZB3
2026/01/1004:48:00sellUS$4.71US$0.0094210.034730.00006938500.642S49...5Dei
2026/01/1004:47:30sellUS$132.4US$0.0094190.97580.0000694214,055.87447v...mH5w
2026/01/1004:47:30sellUS$54.06US$0.0094170.39840.00006945,741.134mJC...enSj
2026/01/1004:46:30sellUS$59.21US$0.0094280.4360.000069436,280.434yyb...Jmq8
2026/01/1004:46:30sellUS$168.59US$0.0094311.240.0000694517,875.073ucp...eVP7
2026/01/1004:45:30sellUS$158.97US$0.0094311.170.0000694516,855.355Vye...FhWs
2026/01/1004:45:30sellUS$74.84US$0.0094350.55110.000069487,931.932xoE...Hu8Z
2026/01/1004:45:21sellUS$180.1US$0.0094321.320.0000694519,094.793jT7...shEM
2026/01/1004:44:34sellUS$10.33US$0.0094340.076090.000069481,095.2543Vg...4HJ5
2026/01/1004:44:34sellUS$1.91US$0.0094340.014110.00006947203.162sJG...aZUT
2026/01/1004:44:30sellUS$8.05US$0.0094340.059320.00006948853.873f4A...n6HR
2026/01/1004:44:30sellUS$9.4US$0.0094340.069290.00006948997.354Mmb...zkss
2026/01/1004:44:30sellUS$135.15US$0.0094360.99530.0000694914,322.445No3...ZGKL
2026/01/1004:44:00sellUS$129.96US$0.0094430.95710.0000695413,762.92PXa...wgzt
2026/01/1004:44:00sellUS$86.61US$0.0094390.63780.000069519,175.265Kbg...nZqp
2026/01/1004:42:00sellUS$213.72US$0.0094341.570.0000695322,654.6364er...gpzQ