WhatToFarm
/
开始
12 Swap

AU79-SOL 配对信息

价格 USD
US$0.009709
价格
0.00006937 SOL
TVL
US$127.57万
市值
US$970.8万
5分钟
0.00%
1小时
1.04%
4小时
2.38%
24小时
7.20%
分享
交易
1948
买入
137
卖出
1811
交易量
31万
Telegram 价格警报
交易对:
CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H
AU79:
AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o
SOL:
So11111111111111111111111111111111111111112
池化 AU79:
6551.33万
池化 SOL:
US$4,570.2

AU79/SOL 在 Solana 的价格统计

截至 2026年1月9日,在 DEX Raydium CPMM 上,AU79 代币的当前价格为 US$0.009709。AU79 价格在过去 24 小时内变化了 上涨 7.20%。过去 24 小时的交易历史包含 1948 笔交易,总交易量为 US$312,803.67。AU79 代币合约地址为 AT13ipG8K4HDyEJm3H1ZVQV2Bw8sihewoLQReSMsYo3o,市场总值为 US$9,707,741.93。流动性池合约地址为 CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H,锁仓总价值 (TVL) 为 US$1,275,676.34。AU79/SOL 交易对在 Solana 上进行交易。

常见问题

当前 AU79/SOL 的流动性为 US$1,275,676.34,合约地址为 CqmwcyB7fGor8z7As56yXBQzWjy7MnACtmj6wuLHgV5H。

AU79/SOL 池在过去 24 小时内总交易笔数为 1948,其中 137 笔为买入交易,1811 笔为卖出交易。

AU79/SOL 池在过去 24 小时内的交易量为 US$312,803.67。

1 AU79 兑换 SOL 的汇率为 0.00006937, 记录时间为 UTC 06:41。

今天 1 AU79 兑换成美元的价格为 US$0.009709。

AU79-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/0906:41:30sellUS$292.73US$0.0097052.090.0000693530,161.064NU5...TqbQ
2026/01/0906:41:30sellUS$71.94US$0.0097090.5140.000069377,410.24miw...gu7a
2026/01/0906:41:30sellUS$66.39US$0.0097060.47440.000069356,840.183Z9S...ZsP1
2026/01/0906:40:00sellUS$112.61US$0.0097040.80510.0000693711,604.694km1...Vqe6
2026/01/0906:38:30sellUS$110.06US$0.00970.78690.0000693511,346.312KDg...bo36
2026/01/0906:38:30sellUS$76.46US$0.0096970.54660.000069337,884.724ALm...JWhx
2026/01/0906:36:30sellUS$134.78US$0.0097020.96380.0000693813,891.75fzrP...E4iH
2026/01/0906:36:30sellUS$49.83US$0.0096990.35630.000069355,138.042A8v...7YY9
2026/01/0906:35:31sellUS$291.3US$0.0097082.080.0000693530,004.772xH5...KBL2
2026/01/0906:34:30sellUS$168.57US$0.0097121.20.0000693817,356.664m9K...TpYP
2026/01/0906:31:30sellUS$45.45US$0.0096940.32530.000069384,688.932zNz...ngie
2026/01/0906:31:30sellUS$92.27US$0.0096920.66040.000069379,519.965kHG...wTkD
2026/01/0906:30:30sellUS$289.53US$0.0096852.070.0000693629,893.753TnA...vJUX
2026/01/0906:29:58buyUS$1,397.45US$0.009859100.00007061141,730.413fiG...Av1M
2026/01/0906:29:30sellUS$164.23US$0.0096411.170.0000690817,034.813fZk...g1U3
2026/01/0906:29:30sellUS$51.88US$0.0096440.37170.00006915,379.415YeH...GmtB
2026/01/0906:27:30sellUS$198.2US$0.0096391.410.0000690420,561.333dq5...RpaX
2026/01/0906:26:34buyUS$1.99US$0.0098470.014240.00007046202.2124bE...BjJr
2026/01/0906:26:30sellUS$81US$0.0096490.57960.000069058,393.982pfx...MNc5
2026/01/0906:26:30sellUS$99.03US$0.0096520.70860.0000690710,259.3145XJ...HjYH