WhatToFarm
/
开始
12 Swap

Ani-SOL 配对信息

价格 USD
US$0.0007152
价格
0.058226 SOL
TVL
US$169,766.96
市值
US$71.5万
5分钟
0.19%
1小时
2.88%
4小时
5.59%
24小时
-10.84%
分享
交易
417
买入
155
卖出
262
交易量
3万
Telegram 价格警报
交易对:
8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US
Ani:
9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk
SOL:
So11111111111111111111111111111111111111112
池化 Ani:
1.18亿
池化 SOL:
US$977.92

Ani/SOL 在 Solana 的价格统计

截至 2026年3月12日,在 DEX Raydium CPMM 上,Ani 代币的当前价格为 US$0.0007152。Ani 价格在过去 24 小时内变化了 下跌 -10.84%。过去 24 小时的交易历史包含 417 笔交易,总交易量为 US$27,291.42。Ani 代币合约地址为 9tqjeRS1swj36Ee5C1iGiwAxjQJNGAVCzaTLwFY8bonk,市场总值为 US$715,211.57。流动性池合约地址为 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US,锁仓总价值 (TVL) 为 US$169,766.97。Ani/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Ani/SOL 的流动性为 US$169,766.97,合约地址为 8ujpQXxnnWvRohU2oCe3eaSzoL7paU2uj3fEn4Zp72US。

Ani/SOL 池在过去 24 小时内总交易笔数为 417,其中 155 笔为买入交易,262 笔为卖出交易。

Ani/SOL 池在过去 24 小时内的交易量为 US$27,291.42。

1 Ani 兑换 SOL 的汇率为 0.000008226, 记录时间为 UTC 10:45。

今天 1 Ani 兑换成美元的价格为 US$0.0007152。

Ani-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1210:41:59sellUS$63.13US$0.00071520.72610.05822688,273.54FnCP...stj9
2026/03/1210:41:29sellUS$2US$0.00071630.022990.0582322,793.564Uyt...wugX
2026/03/1210:40:01sellUS$1.99US$0.00071510.023020.0582332,796.3922xM...e48Z
2026/03/1210:39:43sellUS$3.04US$0.00071490.035030.0582334,254.664K7z...1oPB
2026/03/1210:39:43buyUS$64.99US$0.0007180.74850.05826990,519.832Uzw...fqZG
2026/03/1210:36:49sellUS$2US$0.00071380.023070.0582212,806.445vDQ...XP78
2026/03/1210:30:16sellUS$2US$0.00071230.023090.0582222,808.45YZN...TjDy
2026/03/1210:27:49sellUS$9.89US$0.0007130.11420.05822813,882.32Crcx...JzyD
2026/03/1210:27:49buyUS$696.53US$0.00071088.030.058202979,932.87jWws...cpWm
2026/03/1210:27:50sellUS$0.507US$0.00071250.0058510.058222711.614SqG...5tzP
2026/03/1210:27:50sellUS$0.5209US$0.00071250.0060110.058222731.13QDrb...zg3V
2026/03/1210:27:50sellUS$25.31US$0.00071270.29210.05822535,521.762Ang...VcBX
2026/03/1210:27:50sellUS$0.1843US$0.00071240.0021270.058222258.692dVy...eBVS
2026/03/1210:27:50sellUS$1US$0.00071240.011550.0582221,404.7955Mm...jh8U
2026/03/1210:26:30sellUS$1US$0.00070130.011540.0580951,426.3148eg...RZMw
2026/03/1210:26:29sellUS$1US$0.00070130.011550.0580951,427.055iWa...Bokj
2026/03/1210:23:13buyUS$0.9949US$0.00070450.011480.0581351,412.07CnNx...gWwu
2026/03/1210:22:26sellUS$1.99US$0.00070010.023110.0580952,855.943jLq...Lp15
2026/03/1209:45:11sellUS$4US$0.00070120.046250.0580955,713.853Z2v...nEa1
2026/03/1209:44:31sellUS$3US$0.00070060.034730.0580964,289.662ch6...DVMR