WhatToFarm
/
开始
12 Swap

2Z-USDC 配对信息

价格 USD
US$0.1243
价格
0.1243 USDC
TVL
US$125.77万
市值
US$12.44亿
5分钟
-0.61%
1小时
-1.78%
4小时
0.69%
24小时
3.11%
分享
交易
3万
买入
2万
卖出
2万
交易量
275万
Telegram 价格警报
交易对:
G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc
2Z:
J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 2Z:
435.69万
池化 USDC:
US$715,774.81

2Z/USDC 在 Solana 的价格统计

截至 2026年1月30日,在 DEX Raydium CLMM 上,2Z 代币的当前价格为 US$0.1243。2Z 价格在过去 24 小时内变化了 上涨 3.11%。过去 24 小时的交易历史包含 30479 笔交易,总交易量为 US$2,752,981.10。2Z 代币合约地址为 J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd,市场总值为 US$1,243,643,527.32。流动性池合约地址为 G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc,锁仓总价值 (TVL) 为 US$1,257,656.17。2Z/USDC 交易对在 Solana 上进行交易。

常见问题

当前 2Z/USDC 的流动性为 US$1,257,656.17,合约地址为 G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc。

2Z/USDC 池在过去 24 小时内总交易笔数为 30479,其中 15019 笔为买入交易,15460 笔为卖出交易。

2Z/USDC 池在过去 24 小时内的交易量为 US$2,752,981.10。

1 2Z 兑换 USDC 的汇率为 0.1243, 记录时间为 UTC 07:00。

今天 1 2Z 兑换成美元的价格为 US$0.1243。

2Z-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3007:00:18sellUS$159.27US$0.1243159.270.12431,281.0946iA...FinD
2026/01/3007:00:16sellUS$69.65US$0.124369.650.1243560.1fZZq...pspb
2026/01/3007:00:16sellUS$36.6US$0.124336.60.1243294.34ah8g...KFn8
2026/01/3007:00:13sellUS$81.16US$0.124381.160.1243652.485drt...bTYA
2026/01/3007:00:10buyUS$306.9US$0.1243306.90.12432,467.285zQU...nqWj
2026/01/3007:00:11sellUS$134.24US$0.1244134.240.12441,078.9434JM...vYwV
2026/01/3007:00:11buyUS$54.88US$0.124454.880.1244441.022VtT...tWGV
2026/01/3007:00:11buyUS$54.88US$0.124454.880.1244441.075wDr...syEE
2026/01/3007:00:10buyUS$137.62US$0.1243137.620.12431,106.932St1...KRV6
2026/01/3007:00:10buyUS$160.5US$0.1242160.50.12421,291.413XoG...Pvxb
2026/01/3007:00:10buyUS$2.09US$0.12422.090.124216.894Hfa...Tp45
2026/01/3007:00:06buyUS$9.8US$0.12429.80.124278.875VY2...LoAR
2026/01/3007:00:03sellUS$36.57US$0.124236.570.1242294.345aZi...ySVd
2026/01/3007:00:02sellUS$5.63US$0.12425.630.124245.335CvL...H4eP
2026/01/3007:00:02buyUS$5.76US$0.12425.760.124246.36wbEg...qwZU
2026/01/3007:00:01sellUS$36.21US$0.124236.210.1242291.43DL4t...niaX
2026/01/3006:59:57sellUS$47.85US$0.124247.850.1242385.06noW7...HgC7
2026/01/3006:59:56sellUS$15.7US$0.124215.70.1242126.343SXn...Dt3H
2026/01/3006:59:49buyUS$11.17US$0.124211.170.124289.862ueE...DcmM
2026/01/3006:59:48buyUS$11.28US$0.124211.280.124290.762mW5...dEXi