WhatToFarm
/
开始
12 Swap

VALENTINES-SOL 配对信息

价格 USD
US$0.052367
价格
0.07234 SOL
TVL
US$73,853.36
市值
US$2367.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.91%
分享
交易
559
买入
43
卖出
516
交易量
26万
Telegram 价格警报
交易对:
2BKj4Azoitn7uHc5b5eqHHZkAMACNcZti4TkRT99b7zM
VALENTINES:
DwCXLhLrDiiWJfmokm7bgmHDPKNYhy992tjdjjvoaj57
SOL:
So11111111111111111111111111111111111111112
池化 VALENTINES:
2744.28万
池化 SOL:
US$729.49

VALENTINES/SOL 在 Solana 的价格统计

截至 2026年2月4日,在 DEX Raydium CLMM 上,VALENTINES 代币的当前价格为 US$0.000002367。VALENTINES 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 559 笔交易,总交易量为 US$260,072.21。VALENTINES 代币合约地址为 DwCXLhLrDiiWJfmokm7bgmHDPKNYhy992tjdjjvoaj57,市场总值为 US$2,367.70。流动性池合约地址为 2BKj4Azoitn7uHc5b5eqHHZkAMACNcZti4TkRT99b7zM,锁仓总价值 (TVL) 为 US$73,853.37。VALENTINES/SOL 交易对在 Solana 上进行交易。

常见问题

当前 VALENTINES/SOL 的流动性为 US$73,853.37,合约地址为 2BKj4Azoitn7uHc5b5eqHHZkAMACNcZti4TkRT99b7zM。

VALENTINES/SOL 池在过去 24 小时内总交易笔数为 559,其中 43 笔为买入交易,516 笔为卖出交易。

VALENTINES/SOL 池在过去 24 小时内的交易量为 US$260,072.21。

1 VALENTINES 兑换 SOL 的汇率为 0.0000000234, 记录时间为 UTC 05:24。

今天 1 VALENTINES 兑换成美元的价格为 US$0.000002367。

VALENTINES-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0315:08:22buyUS$3.17US$0.0523670.031380.07234134.08万3dXg...JvEN
2026/02/0315:07:32sellUS$0.6084US$0.052360.0060240.072337257,728.01ZVeh...XPaW
2026/02/0315:07:32sellUS$0.6016US$0.0523620.0059570.072338254,697.165HWA...sQGP
2026/02/0315:07:31sellUS$0.009758US$0.0523640.000096540.0723394,126.65Pn6m...VhNp
2026/02/0315:07:30sellUS$0.6048US$0.0523650.0059830.07234255,688.152imX...89Ps
2026/02/0315:07:30sellUS$0.6055US$0.0523660.005990.072341255,841.815vAW...aY3M
2026/02/0315:07:30sellUS$0.6104US$0.0523680.0060390.072342257,772.162zAJ...oQLk
2026/02/0315:07:16sellUS$0.7084US$0.052370.0070150.072347298,875.475jkQ...BENk
2026/02/0315:07:16sellUS$0.7766US$0.0523830.007690.07236325,867.042T4i...9aVE
2026/02/0315:07:16sellUS$0.7743US$0.0523780.0076670.072355325,573.554dAF...Fd81
2026/02/0315:07:16sellUS$0.9008US$0.052380.008920.072356378,491.4661g4...PTuz
2026/02/0315:07:16sellUS$0.7212US$0.0523680.0071420.072345304,478.533oSR...v69R
2026/02/0315:07:16sellUS$0.6627US$0.0523810.0065620.072358278,239.723Aiq...NAz1
2026/02/0315:07:16sellUS$0.7804US$0.0523730.0077280.07235328,841.432zcY...QXKb
2026/02/0315:07:16sellUS$0.7184US$0.0523760.0071140.072353302,300.4442kG...UPkA
2026/02/0315:07:16sellUS$0.7516US$0.0523750.0074420.072351316,461.68tju1...7MFm
2026/02/0315:07:16sellUS$0.635US$0.0523710.0062870.072348267,719.734C6y...Z1Ku
2026/02/0315:07:16sellUS$0.6962US$0.0523670.0068940.072344294,116.4329r6...tMsm
2026/02/0315:07:15sellUS$0.6374US$0.0524010.0063120.072378265,424.454RWJ...z6Gd
2026/02/0315:07:15sellUS$0.6346US$0.0523960.0062840.072373264,800.79yR6Z...KsMT