WhatToFarm
/
开始
12 Swap

TSLAx-USDC 配对信息

价格 USD
US$345.73
价格
345.73 USDC
TVL
US$160.44万
市值
US$5415.6万
5分钟
0%
1小时
0.12%
4小时
-0.25%
24小时
-1.69%
分享
交易
1612
买入
861
卖出
751
交易量
48万
Telegram 价格警报
交易对:
8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF
TSLAx:
XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 TSLAx:
3,070.24
池化 USDC:
US$542,915.56

TSLAx/USDC 在 Solana 的价格统计

截至 2026年4月12日,在 DEX Raydium CLMM 上,TSLAx 代币的当前价格为 US$345.73。TSLAx 价格在过去 24 小时内变化了 下跌 -1.69%。过去 24 小时的交易历史包含 1612 笔交易,总交易量为 US$483,309.77。TSLAx 代币合约地址为 XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB,市场总值为 US$54,156,076.64。流动性池合约地址为 8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF,锁仓总价值 (TVL) 为 US$1,604,417.00。TSLAx/USDC 交易对在 Solana 上进行交易。

常见问题

当前 TSLAx/USDC 的流动性为 US$1,604,417.00,合约地址为 8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF。

TSLAx/USDC 池在过去 24 小时内总交易笔数为 1612,其中 861 笔为买入交易,751 笔为卖出交易。

TSLAx/USDC 池在过去 24 小时内的交易量为 US$483,309.77。

1 TSLAx 兑换 USDC 的汇率为 345.73, 记录时间为 UTC 23:27。

今天 1 TSLAx 兑换成美元的价格为 US$345.73。

TSLAx-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1223:19:35buyUS$518.05US$345.73518.05345.731.49ZtYo...Xj2d
2026/04/1223:18:21buyUS$517.99US$345.69517.99345.691.495xxk...DZuf
2026/04/1223:18:16buyUS$517.92US$345.65517.92345.651.495LMt...DKMp
2026/04/1223:17:50buyUS$7.81US$345.637.81345.630.0226532u...hQ6i
2026/04/1223:17:05sellUS$144.12US$344.94144.12344.940.41784VGF...W4Wo
2026/04/1223:16:33sellUS$731.91US$344.98731.91344.982.1256ai...MggD
2026/04/1223:16:31sellUS$157.62US$345.01157.62345.010.45685T5A...oUYN
2026/04/1223:16:31sellUS$152.75US$345.03152.75345.030.4427SArY...vo7V
2026/04/1223:16:29sellUS$0.9772US$345.030.9772345.030.00283237ZY...HUCT
2026/04/1223:16:27sellUS$794.37US$345.07794.37345.072.32Egz...f4h7
2026/04/1223:16:25sellUS$59.12US$345.159.12345.10.17133bUt...3Y5Y
2026/04/1223:16:24sellUS$630.29US$345.13630.29345.131.82XCg3...qfZM
2026/04/1223:16:23sellUS$51.55US$345.1651.55345.160.1493NXTJ...ku8V
2026/04/1223:16:23sellUS$51.54US$345.1651.54345.160.14934Mn8...xS7R
2026/04/1223:16:05sellUS$51.55US$345.1751.55345.170.14935oDm...jVdz
2026/04/1223:15:09sellUS$19.8US$345.1719.8345.170.057364tWB...TTRN
2026/04/1223:13:40sellUS$40.73US$345.1840.73345.180.1185ugd...mtjP
2026/04/1223:13:40sellUS$40.73US$345.1840.73345.180.1183nft...R7Cm
2026/04/1223:13:40sellUS$54.95US$345.1754.95345.170.15925V3i...Yn3M
2026/04/1223:13:28sellUS$44.16US$345.244.16345.20.12792358...LmKf