WhatToFarm
/
开始
12 Swap

SpermWhale-SOL 配对信息

价格 USD
US$0.001584
价格
0.00001268 SOL
TVL
US$126,177.75
市值
US$158.5万
5分钟
-1.81%
1小时
-11.75%
4小时
-29.07%
24小时
-48.02%
分享
交易
1744
买入
723
卖出
1021
交易量
70万
Telegram 价格警报
交易对:
7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY
SpermWhale:
BAVwtNUNMJCKTSr3RXiwYqCmebuQhrW64AbbfjJwoRRg
SOL:
So11111111111111111111111111111111111111112
池化 SpermWhale:
3862.36万
池化 SOL:
US$519.85

SpermWhale/SOL 在 Solana 的价格统计

截至 2026年1月1日,在 DEX Raydium CLMM 上,SpermWhale 代币的当前价格为 US$0.001584。SpermWhale 价格在过去 24 小时内变化了 下跌 -48.02%。过去 24 小时的交易历史包含 1744 笔交易,总交易量为 US$700,473.44。SpermWhale 代币合约地址为 BAVwtNUNMJCKTSr3RXiwYqCmebuQhrW64AbbfjJwoRRg,市场总值为 US$1,584,835.96。流动性池合约地址为 7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY,锁仓总价值 (TVL) 为 US$126,177.75。SpermWhale/SOL 交易对在 Solana 上进行交易。

常见问题

当前 SpermWhale/SOL 的流动性为 US$126,177.75,合约地址为 7BczaQjX3GHR2aSvyqxikvVne9treUcgp9KFeKDr9xmY。

SpermWhale/SOL 池在过去 24 小时内总交易笔数为 1744,其中 723 笔为买入交易,1021 笔为卖出交易。

SpermWhale/SOL 池在过去 24 小时内的交易量为 US$700,473.44。

1 SpermWhale 兑换 SOL 的汇率为 0.00001268, 记录时间为 UTC 10:03。

今天 1 SpermWhale 兑换成美元的价格为 US$0.001584。

SpermWhale-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/0110:02:38sellUS$68.83US$0.0015840.55080.0000126843,431.81L2ra...zumo
2026/01/0110:02:37buyUS$186.23US$0.0015821.490.00001266117,707.475kvN...o6Wt
2026/01/0110:02:19sellUS$333.67US$0.0015852.670.00001268210,440.254U6b...8uZr
2026/01/0110:01:57sellUS$89.79US$0.0015950.71870.0000127756,269.032SBK...RhC1
2026/01/0110:01:10buyUS$43.28US$0.0015970.34640.0000127827,100.572QWH...Wfw3
2026/01/0110:00:30sellUS$39.29US$0.0015960.31450.0000127824,607.485Dgg...gpr7
2026/01/0110:00:15buyUS$47.68US$0.0015960.38170.0000127829,862.81GWKX...SCUt
2026/01/0110:00:09sellUS$111.45US$0.0015980.89210.0000127969,736.828YC...WyVW
2026/01/0110:00:03sellUS$137.31US$0.0016041.090.0000128485,584.13ErkQ...pjaj
2026/01/0109:59:21sellUS$182.2US$0.0016121.450.0000129113,002.035D63...Xzfb
2026/01/0109:59:16sellUS$36.13US$0.0016170.28920.0000129522,333.63yac...3uL3
2026/01/0109:59:11sellUS$178.54US$0.0016231.420.00001299109,981.6721r2...4wfx
2026/01/0109:59:00buyUS$40.4US$0.0016270.32340.0000130224,829.233aMY...Lxw5
2026/01/0109:58:32buyUS$143.49US$0.0016221.140.0000129988,437.942zgp...5P3J
2026/01/0109:58:09buyUS$113.63US$0.0016150.90990.0000129370,331.162Vmd...LBUL
2026/01/0109:57:47sellUS$108.7US$0.0016150.87050.0000129367,305.025H5Q...TF2F
2026/01/0109:57:09buyUS$73.76US$0.0016160.59080.0000129445,644.32YbSm...ZmUh
2026/01/0109:56:58buyUS$2.57US$0.0016140.020610.000012921,594.384i4i...uRo2
2026/01/0109:56:33sellUS$8.45US$0.0016130.067680.000012925,235.93536G...zkj8
2026/01/0109:55:19sellUS$48.94US$0.0016140.39230.0000129330,321.414RoA...SLFt