WhatToFarm
/
开始
12 Swap

PUMP-SOL 配对信息

价格 USD
US$0.051031
价格
0.087926 SOL
TVL
US$161,892.48
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
13.40%
24小时
13.40%
分享
交易
1689
买入
1224
卖出
465
交易量
15万
Telegram 价格警报
交易对:
EgBKpF7k9qKbLUcWws6rnbtR1wA5Vg5D6685AvMGAzrU
PUMP:
3vuDmYxeGUT4cWRsnYDbtdmZ3MENKgodJmxFnsKyCi14
SOL:
So11111111111111111111111111111111111111112
池化 PUMP:
805.63亿
池化 SOL:
US$605.88

PUMP/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Raydium CLMM 上,PUMP 代币的当前价格为 US$0.000001031。PUMP 价格在过去 24 小时内变化了 上涨 13.40%。过去 24 小时的交易历史包含 1689 笔交易,总交易量为 US$152,936.63。PUMP 代币合约地址为 3vuDmYxeGUT4cWRsnYDbtdmZ3MENKgodJmxFnsKyCi14,市场总值为 US$103,115.76。流动性池合约地址为 EgBKpF7k9qKbLUcWws6rnbtR1wA5Vg5D6685AvMGAzrU,锁仓总价值 (TVL) 为 US$161,892.48。PUMP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUMP/SOL 的流动性为 US$161,892.48,合约地址为 EgBKpF7k9qKbLUcWws6rnbtR1wA5Vg5D6685AvMGAzrU。

PUMP/SOL 池在过去 24 小时内总交易笔数为 1689,其中 1224 笔为买入交易,465 笔为卖出交易。

PUMP/SOL 池在过去 24 小时内的交易量为 US$152,936.63。

1 PUMP 兑换 SOL 的汇率为 0.000000007926, 记录时间为 UTC 17:18。

今天 1 PUMP 兑换成美元的价格为 US$0.000001031。

PUMP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2213:21:40buyUS$79.35US$0.0510310.610.0879267695.7万op9p...7BTJ
2026/01/2213:21:38sellUS$172.73US$0.0510321.320.0879341.67亿MfeX...rQt3
2026/01/2213:21:38buyUS$102.77US$0.0510330.790.0879429946.47万3i5C...NWNx
2026/01/2213:21:34sellUS$158.11US$0.0510291.210.0879141.54亿cazC...etTk
2026/01/2213:21:35buyUS$66.34US$0.0510280.510.0879076449.69万2x7o...KMJ6
2026/01/2213:21:35buyUS$94.96US$0.051030.730.0879239213.52万62xD...RYzn
2026/01/2213:21:30buyUS$1.04US$0.0510310.0080.08793100.87万5qp3...EZWd
2026/01/2213:21:30buyUS$1.95US$0.0510310.0150.087931189.12万2KwN...fQwh
2026/01/2213:21:30buyUS$2.6US$0.0510310.020.087931252.17万2e9P...yGmX
2026/01/2213:21:29buyUS$1.04US$0.0510310.0080.08793100.87万3SWo...rtog
2026/01/2213:21:29buyUS$1.04US$0.0510310.0080.08793100.88万2mRc...TLyd
2026/01/2213:21:29buyUS$106.67US$0.0510270.820.0879011.04亿3CXN...XYsv
2026/01/2213:21:29buyUS$92.36US$0.051030.710.0879218963.21万2mee...ijTK
2026/01/2213:21:29sellUS$109.24US$0.0510270.83980.08791.06亿5dQJ...cpUn
2026/01/2213:21:28sellUS$153.98US$0.051031.180.0879261.49亿3Aoc...Zfq3
2026/01/2213:21:28buyUS$104.05US$0.0510310.80.0879321.01亿3ujB...4UwC
2026/01/2213:21:28buyUS$67.63US$0.0510290.520.0879156569.06万49Ev...8euy
2026/01/2213:21:27buyUS$71.54US$0.0510270.550.0879026960.02万4wtx...AhsA
2026/01/2213:21:27sellUS$169.23US$0.0510261.30.0878881.65亿28xK...GbPK
2026/01/2213:21:27buyUS$109.26US$0.0510250.840.0878841.07亿4jiE...g9Rs