WhatToFarm
/
开始
12 Swap

PUMP-SOL 配对信息

价格 USD
US$0.002107
价格
0.00002427 SOL
TVL
US$98,927.41
市值
US$21.08亿
5分钟
0%
1小时
0%
4小时
3.10%
24小时
3.32%
分享
交易
302
买入
140
卖出
162
交易量
8014
Telegram 价格警报
交易对:
Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
SOL:
So11111111111111111111111111111111111111112
池化 PUMP:
3839.47万
池化 SOL:
US$207.38

PUMP/SOL 在 Solana 的价格统计

截至 2026年3月12日,在 DEX Raydium CLMM 上,PUMP 代币的当前价格为 US$0.002107。PUMP 价格在过去 24 小时内变化了 上涨 3.32%。过去 24 小时的交易历史包含 302 笔交易,总交易量为 US$8,013.80。PUMP 代币合约地址为 pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn,市场总值为 US$2,107,640,502.85。流动性池合约地址为 Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x,锁仓总价值 (TVL) 为 US$98,927.41。PUMP/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PUMP/SOL 的流动性为 US$98,927.41,合约地址为 Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x。

PUMP/SOL 池在过去 24 小时内总交易笔数为 302,其中 140 笔为买入交易,162 笔为卖出交易。

PUMP/SOL 池在过去 24 小时内的交易量为 US$8,013.80。

1 PUMP 兑换 SOL 的汇率为 0.00002427, 记录时间为 UTC 20:44。

今天 1 PUMP 兑换成美元的价格为 US$0.002107。

PUMP-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1217:48:55buyUS$0.04305US$0.0021070.00049590.0000242720.42YNmb...rCZ3
2026/03/1217:48:48buyUS$13.89US$0.0021080.160.000024276,590.924mWt...VMQY
2026/03/1217:48:42buyUS$5.65US$0.0021080.065140.000024272,683.883aXk...eGDK
2026/03/1217:48:42buyUS$27.79US$0.0021080.320.0000242613,185.413i2n...fUvG
2026/03/1217:48:37buyUS$21.98US$0.0021070.25310.0000242610,432.182sjq...hFk5
2026/03/1217:48:35buyUS$12.99US$0.0021070.14950.000024256,165.573oFa...iuVf
2026/03/1217:48:33buyUS$17.03US$0.0021080.19590.000024258,078.692d6S...2N23
2026/03/1217:48:28buyUS$3.14US$0.0021060.036250.000024251,495.034Ab2...FRsD
2026/03/1217:48:28buyUS$9.64US$0.0021060.1110.000024254,578.955mSz...ZfVm
2026/03/1217:46:20buyUS$22.59US$0.0020970.26120.0000242410,773.36YbS8...6P2H
2026/03/1217:46:17buyUS$31.14US$0.0020970.360.0000242414,851.345Ka1...U8dE
2026/03/1217:40:33buyUS$7.64US$0.0021030.088060.000024233,633.64EzQ8...WtdN
2026/03/1217:40:33buyUS$8.67US$0.0021020.10.000024224,127.143Lwh...vQN7
2026/03/1217:40:33buyUS$14.27US$0.0021020.16450.000024236,790.329ki...weUs
2026/03/1217:40:32buyUS$9.58US$0.0021020.11040.000024224,559.973Gof...5mGK
2026/03/1217:40:30buyUS$16.4US$0.0021020.1890.000024227,802.942SPN...4hsk
2026/03/1217:40:29buyUS$43.62US$0.0021010.50260.0000242120,757.01Jab2...zafg
2026/03/1216:36:09buyUS$24.23US$0.0020940.28010.000024211,571.624m79...dJxt
2026/03/1216:36:07buyUS$14.71US$0.0020940.170.00002427,023.743gjs...1pGm
2026/03/1215:35:03buyUS$95.96US$0.0020911.110.0000241845,890.8335Gu...F87Q