WhatToFarm
/
开始
12 Swap

PLANCK-SOL 配对信息

价格 USD
US$0.00005652
价格
0.063628 SOL
TVL
US$589,906.55
市值
US$56.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
98.52%
分享
交易
3万
买入
1万
卖出
1万
交易量
284万
Telegram 价格警报
交易对:
G9NZxD6rHtUPk59psp5t3xBv1HWrMovLCUZwMKUMSRpR
PLANCK:
BgHaXBV2EWpxLGteSyyCJY6BWadiqxP1yWmGqijYVk87
SOL:
So11111111111111111111111111111111111111112
池化 PLANCK:
52.58亿
池化 SOL:
US$1,878.89

PLANCK/SOL 在 Solana 的价格统计

截至 2025年11月13日,在 DEX Raydium CLMM 上,PLANCK 代币的当前价格为 US$0.00005652。PLANCK 价格在过去 24 小时内变化了 上涨 98.52%。过去 24 小时的交易历史包含 26150 笔交易,总交易量为 US$2,844,516.65。PLANCK 代币合约地址为 BgHaXBV2EWpxLGteSyyCJY6BWadiqxP1yWmGqijYVk87,市场总值为 US$565,218.93。流动性池合约地址为 G9NZxD6rHtUPk59psp5t3xBv1HWrMovLCUZwMKUMSRpR,锁仓总价值 (TVL) 为 US$589,906.55。PLANCK/SOL 交易对在 Solana 上进行交易。

常见问题

当前 PLANCK/SOL 的流动性为 US$589,906.55,合约地址为 G9NZxD6rHtUPk59psp5t3xBv1HWrMovLCUZwMKUMSRpR。

PLANCK/SOL 池在过去 24 小时内总交易笔数为 26150,其中 11897 笔为买入交易,14253 笔为卖出交易。

PLANCK/SOL 池在过去 24 小时内的交易量为 US$2,844,516.65。

1 PLANCK 兑换 SOL 的汇率为 0.0000003628, 记录时间为 UTC 15:37。

今天 1 PLANCK 兑换成美元的价格为 US$0.00005652。

PLANCK-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/11/1311:10:50sellUS$1.54US$0.000056520.0098980.06362827,283.2539jY...TDzk
2025/11/1311:10:50sellUS$1.69US$0.000056520.010880.06362830,011.583e1S...eTt7
2025/11/1311:10:49sellUS$1.54US$0.000056520.0098990.06362827,283.252N14...Lfvn
2025/11/1311:10:49sellUS$1.69US$0.000056520.010880.06362830,011.583QgS...oeSi
2025/11/1311:10:48buyUS$40.5US$0.000056520.260.063628716,537.452E8a...bE9A
2025/11/1311:10:48sellUS$1.69US$0.000056520.010890.06362830,016.262WZ...fShY
2025/11/1311:10:47sellUS$1.54US$0.000056550.0098980.06362727,287.452G7Z...6Lqj
2025/11/1311:10:46sellUS$1.54US$0.000056550.0098980.06362727,287.453YkJ...auWY
2025/11/1311:10:46sellUS$1.54US$0.000056550.0098980.06362727,287.45447R...gkS7
2025/11/1311:10:45sellUS$1.54US$0.000056550.0098980.06362727,287.45414R...At4T
2025/11/1311:10:44buyUS$17.15US$0.000056560.110.063628303,193.895UKE...YiuL
2025/11/1311:10:44sellUS$1.54US$0.000056550.0098990.06362727,291.64nW9v...HKUc
2025/11/1311:10:44sellUS$1.54US$0.000056560.00990.06362727,291.93SEvd...iTKW
2025/11/1311:10:44buyUS$3.11US$0.000056560.020.06362755,129.374QKk...kkFs
2025/11/1311:10:42buyUS$6.23US$0.000056560.040.063627110,259.933wtN...wKW9
2025/11/1311:10:42sellUS$1.54US$0.000056550.0098980.06362727,291.454Jfk...v4Du
2025/11/1311:10:43sellUS$1.54US$0.000056550.0098980.06362727,290.582S2g...syJF
2025/11/1311:10:40sellUS$1.69US$0.000056540.010890.06362630,029.945Har...22db
2025/11/1311:10:40buyUS$1.55US$0.000056550.010.06362727,567.733GTh...Jstm
2025/11/1311:10:40sellUS$1.69US$0.000056540.010890.06362630,029.94iA3s...9SQn