WhatToFarm
/
开始
12 Swap

LUNC-SOL 配对信息

价格 USD
US$0.000145
价格
0.051702 SOL
TVL
US$99,543.42
市值
US$14.5万
5分钟
0%
1小时
17.47%
4小时
94.09%
24小时
120%
分享
交易
5617
买入
3096
卖出
2521
交易量
32万
Telegram 价格警报
交易对:
9pGu9mKvH5qRZtpP7EA3txpjDRmiFRvJMAvADqiPJwYS
LUNC:
4EHkKHfGQX99eyrqozyqn3gTJJeVX4UYx4N4xaSnZMKh
SOL:
So11111111111111111111111111111111111111112
池化 LUNC:
3.45亿
池化 SOL:
US$580.91

LUNC/SOL 在 Solana 的价格统计

截至 2026年4月27日,在 DEX Raydium CLMM 上,LUNC 代币的当前价格为 US$0.000145。LUNC 价格在过去 24 小时内变化了 上涨 120%。过去 24 小时的交易历史包含 5617 笔交易,总交易量为 US$323,361.56。LUNC 代币合约地址为 4EHkKHfGQX99eyrqozyqn3gTJJeVX4UYx4N4xaSnZMKh,市场总值为 US$145,044.78。流动性池合约地址为 9pGu9mKvH5qRZtpP7EA3txpjDRmiFRvJMAvADqiPJwYS,锁仓总价值 (TVL) 为 US$99,543.43。LUNC/SOL 交易对在 Solana 上进行交易。

常见问题

当前 LUNC/SOL 的流动性为 US$99,543.43,合约地址为 9pGu9mKvH5qRZtpP7EA3txpjDRmiFRvJMAvADqiPJwYS。

LUNC/SOL 池在过去 24 小时内总交易笔数为 5617,其中 3096 笔为买入交易,2521 笔为卖出交易。

LUNC/SOL 池在过去 24 小时内的交易量为 US$323,361.56。

1 LUNC 兑换 SOL 的汇率为 0.000001702, 记录时间为 UTC 13:44。

今天 1 LUNC 兑换成美元的价格为 US$0.000145。

LUNC-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/2713:27:27buyUS$51.38US$0.0001450.6030.051702354,247.34Gkc...bZTT
2026/04/2713:27:26sellUS$54.25US$0.00014470.63670.051698374,954.23cXW3...h7Yg
2026/04/2713:27:26buyUS$54.53US$0.00014470.640.051698376,786.146b2...RAuh
2026/04/2713:27:20buyUS$54.48US$0.00014460.640.051698376,790.215d6n...sJFt
2026/04/2713:27:20buyUS$38.14US$0.00014430.4480.051695264,246.1133Yn...GG9E
2026/04/2713:27:19sellUS$68.31US$0.00014440.80240.051696473,128.592zUu...xgBm
2026/04/2713:27:12sellUS$57.1US$0.00014430.67070.051695395,579.412Xhd...1L6F
2026/04/2713:27:12buyUS$39.24US$0.00014430.4610.051695271,940.085R1A...Dg5Y
2026/04/2713:27:12buyUS$32.01US$0.00014450.3760.051697221,480.82u1j...LCV9
2026/04/2713:27:10buyUS$32.43US$0.00014440.3810.051696224,556.053Gcv...6oyW
2026/04/2713:27:07sellUS$56.59US$0.00014430.66470.051695392,127.264uT8...SzDM
2026/04/2713:27:07buyUS$29.54US$0.00014420.3470.051694204,772.744xXn...eu7v
2026/04/2713:27:02buyUS$36.94US$0.00014440.4340.051696255,872.3266xh...edup
2026/04/2713:26:59sellUS$66.39US$0.00014440.77980.051696459,572.9222QG...iRkH
2026/04/2713:26:59buyUS$41.54US$0.00014450.4880.051698287,394.215qYE...dS1i
2026/04/2713:26:53sellUS$94.75US$0.00014431.110.051696656,200.11XwJd...mPcD
2026/04/2713:26:53buyUS$50.48US$0.00014420.5930.051694349,879.79nrrJ...XmPb
2026/04/2713:26:52buyUS$50.82US$0.00014450.5970.051697351,613.88626F...us6J
2026/04/2713:26:47buyUS$50.57US$0.0001440.5940.051692350,959.63no8N...ZihE
2026/04/2713:26:47buyUS$28.01US$0.00014430.3290.051695194,078.693J31...HuzF