WhatToFarm
/
开始
12 Swap

GUANO-Bonk 配对信息

价格 USD
US$0.00007663
价格
13.36 Bonk
TVL
US$75.48
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
-0.25%
分享
交易
11
买入
11
卖出
0
交易量
1亿
Telegram 价格警报
交易对:
CMrX9VVYrNwmUyYuyuJhGWT1LAenPpcgiFsXANGoQE8V
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
池化 GUANO:
419,921.65
池化 Bonk:
US$755.13万

GUANO/Bonk 在 Solana 的价格统计

截至 2026年5月27日,在 DEX Raydium CLMM 上,GUANO 代币的当前价格为 US$0.00007663。GUANO 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$108,949,593.14。GUANO 代币合约地址为 APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7,市场总值为 US$64,333.84。流动性池合约地址为 CMrX9VVYrNwmUyYuyuJhGWT1LAenPpcgiFsXANGoQE8V,锁仓总价值 (TVL) 为 US$75.49。GUANO/Bonk 交易对在 Solana 上进行交易。

常见问题

当前 GUANO/Bonk 的流动性为 US$75.49,合约地址为 CMrX9VVYrNwmUyYuyuJhGWT1LAenPpcgiFsXANGoQE8V。

GUANO/Bonk 池在过去 24 小时内总交易笔数为 11,其中 11 笔为买入交易,0 笔为卖出交易。

GUANO/Bonk 池在过去 24 小时内的交易量为 US$108,949,593.14。

1 GUANO 兑换 Bonk 的汇率为 13.36, 记录时间为 UTC 23:25。

今天 1 GUANO 兑换成美元的价格为 US$0.00007663。

GUANO-Bonk 价格图表

日期时间
价格 $
价格 Bonk
做市商交易
2026/05/2721:56:43buyUS$1.22US$0.00007663213,118.9613.3615,947.76poMH...WDis
2026/05/2721:52:33buyUS$1.08US$0.00007675188,670.0213.3114,169.339sJj...uL3g
2026/05/2721:46:09buyUS$0.8444US$0.00007695145,658.7713.2710,972.123mRt...Sqts
2026/05/2721:40:57buyUS$1.65US$0.00007716284,180.0513.2221,489.81upAH...M4Wz
2026/05/2721:40:06buyUS$0.7537US$0.00007722128,584.413.179,759.943Ppr...5ja1
2026/05/2718:01:17buyUS$0.6826US$0.000077116,539.613.148,865.352Shu...Z4E3
2026/05/2717:31:45buyUS$0.4016US$0.000077368,177.4213.125,195.0561f5...d2Ws
2026/05/2717:08:16buyUS$1.09亿US$10,978.25130,005.5713.099,924.127khT...srwm
2026/05/2704:30:18buyUS$0.7184US$0.00007685122,172.1513.069,347.524JFV...4ubJ
2026/05/2704:30:18buyUS$0.7184US$0.00007668122,172.1513.049,368.32cW4...EfNS
2026/05/2704:19:03buyUS$0.6994US$0.00007682118,462.9813.019,103.7952JR...8irF
2026/05/2617:30:05buyUS$0.813US$0.00007704136,994.2412.9810,552.43zuW9...atMM
2026/05/2614:38:04sellUS$0.5132US$0.0000781383,539.0112.716,568.6774fS...A7XY
2026/05/2614:37:41sellUS$0.411US$0.0000782166,940.8512.735,256.272rsa...qDER
2026/05/2601:34:02buyUS$0.9964US$0.00007722167,519.4912.9812,903.81nMyq...PBA8
2026/05/2505:53:20sellUS$0.827US$0.00007814134,610.2812.7210,582.425XMN...9vrm
2026/05/2505:08:38sellUS$0.666US$0.000078108,849.0612.748,538.046194...dhrM
2026/05/2504:52:02sellUS$0.8588US$0.00007794140,796.8612.7711,018.695kJ9...3fW8
2026/05/2504:41:25sellUS$0.8238US$0.00007774135,749.612.8110,596.763f7s...5Vai
2026/05/2503:48:21sellUS$0.4078US$0.0000773767,652.2312.835,271.16fVir...69tJ