WhatToFarm
/
开始
12 Swap

gork-SOL 配对信息

价格 USD
US$0.00473
价格
0.00005336 SOL
TVL
US$433,540.95
市值
US$473万
5分钟
-0.01%
1小时
-5.33%
4小时
-3.35%
24小时
21.64%
分享
交易
761
买入
512
卖出
249
交易量
37万
Telegram 价格警报
交易对:
66toWR4ipNhYvHUp38RWKyqnQJf8RoynrB3bu5iay9Sq
gork:
38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump
SOL:
So11111111111111111111111111111111111111112
池化 gork:
732.24万
池化 SOL:
US$4,499.72

gork/SOL 在 Solana 的价格统计

截至 2026年2月26日,在 DEX Raydium CLMM 上,gork 代币的当前价格为 US$0.00473。gork 价格在过去 24 小时内变化了 上涨 21.64%。过去 24 小时的交易历史包含 761 笔交易,总交易量为 US$368,915.88。gork 代币合约地址为 38PgzpJYu2HkiYvV8qePFakB8tuobPdGm2FFEn7Dpump,市场总值为 US$4,729,985.40。流动性池合约地址为 66toWR4ipNhYvHUp38RWKyqnQJf8RoynrB3bu5iay9Sq,锁仓总价值 (TVL) 为 US$433,540.95。gork/SOL 交易对在 Solana 上进行交易。

常见问题

当前 gork/SOL 的流动性为 US$433,540.95,合约地址为 66toWR4ipNhYvHUp38RWKyqnQJf8RoynrB3bu5iay9Sq。

gork/SOL 池在过去 24 小时内总交易笔数为 761,其中 512 笔为买入交易,249 笔为卖出交易。

gork/SOL 池在过去 24 小时内的交易量为 US$368,915.88。

1 gork 兑换 SOL 的汇率为 0.00005336, 记录时间为 UTC 01:05。

今天 1 gork 兑换成美元的价格为 US$0.00473。

gork-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/2601:02:11sellUS$91.53US$0.004731.030.0000533619,348.2253Dx...R871
2026/02/2600:56:07sellUS$692US$0.0047317.810.00005342146,261.755p6v...hdWg
2026/02/2600:56:08sellUS$1,264.55US$0.00472814.270.00005338267,460.842tQC...pDdZ
2026/02/2600:56:05sellUS$856.34US$0.0047339.660.00005345180,8995EUY...xRkM
2026/02/2600:55:56sellUS$711.07US$0.004748.020.00005348150,0004tkw...kfpX
2026/02/2600:55:28sellUS$515.62US$0.0047355.820.0000535108,878.9345KC...4JHy
2026/02/2600:55:07sellUS$1,427.05US$0.00474216.110.00005354300,887.92dPT...9b7L
2026/02/2600:54:53sellUS$5.09US$0.0047460.057490.000053571,073.22hT8...sNRN
2026/02/2600:54:46sellUS$211.86US$0.0047442.390.0000535744,657.142DBj...NYsu
2026/02/2600:51:40sellUS$21.42US$0.0047370.24220.000053574,521.9821Zp...oB97
2026/02/2600:49:30sellUS$948.77US$0.00474710.710.00005359199,833.483epv...F6dS
2026/02/2600:49:15sellUS$1,859.3US$0.00474621.010.00005365391,680.672R84...cxip
2026/02/2600:48:58sellUS$1,849.06US$0.00475320.890.00005372389,018.02CKGB...bFE7
2026/02/2600:48:44sellUS$1,448.13US$0.00476216.350.00005378304,071.244QQJ...fiYB
2026/02/2600:48:39sellUS$775.33US$0.0047658.750.00005382162,704.57675J...CRnh
2026/02/2600:48:24sellUS$557.54US$0.0047666.290.00005384116,967.454wfD...1UaK
2026/02/2600:48:16sellUS$269.34US$0.0047683.040.0000538656,490.08oRUr...Sdvf
2026/02/2600:48:11sellUS$646.76US$0.0047697.30.00005388135,600.462tkE...mMZX
2026/02/2600:47:38sellUS$5,117.12US$0.00478257.760.00005399106.99万RsiU...mwdv
2026/02/2600:46:21buyUS$22.12US$0.0051920.250.000058684,259.815kQy...MAeM