WhatToFarm
/
开始
12 Swap

Defiant-RFC 配对信息

价格 USD
US$4.3
价格
0.005306 RFC
TVL
US$1877.57万
市值
US$43.06亿
5分钟
0%
1小时
1亿%
4小时
1亿%
24小时
1亿%
分享
交易
6
买入
6
卖出
0
交易量
9万
Telegram 价格警报
交易对:
ADGgoNMESe4po3jjCDTgmDjvVitV6YGGLLv7k1SEX3g5
Defiant:
DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump
RFC:
C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump
池化 Defiant:
249.67万
池化 RFC:
US$9,884.9

Defiant/RFC 在 Solana 的价格统计

截至 2026年5月23日,在 DEX Raydium CLMM 上,Defiant 代币的当前价格为 US$4.3。Defiant 价格在过去 24 小时内变化了 上涨 1亿%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$89,878.14。Defiant 代币合约地址为 DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump,市场总值为 US$4,305,798,813.26。流动性池合约地址为 ADGgoNMESe4po3jjCDTgmDjvVitV6YGGLLv7k1SEX3g5,锁仓总价值 (TVL) 为 US$18,775,650.11。Defiant/RFC 交易对在 Solana 上进行交易。

常见问题

当前 Defiant/RFC 的流动性为 US$18,775,650.11,合约地址为 ADGgoNMESe4po3jjCDTgmDjvVitV6YGGLLv7k1SEX3g5。

Defiant/RFC 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

Defiant/RFC 池在过去 24 小时内的交易量为 US$89,878.14。

1 Defiant 兑换 RFC 的汇率为 0.005306, 记录时间为 UTC 06:27。

今天 1 Defiant 兑换成美元的价格为 US$4.3。

Defiant-RFC 价格图表

日期时间
价格 $
价格 RFC
做市商交易
2026/05/2306:17:58sellUS$89,877.32US$4.3110.730.00530620,868.35542i...M5bo
2026/05/2306:12:49sellUS$0.158US$0.05449189.920.00539635,191.693xEf...UP16
2026/05/2306:12:47sellUS$0.1066US$0.054571128.160.00549323,329.77367v...ATZB
2026/05/2305:57:57sellUS$0.2497US$0.054486313.310.00562855,665.3231q...3iny
2026/05/2305:56:58sellUS$0.1561US$0.054109220.230.00579438,005.134NAC...88Yz
2026/05/2303:18:05sellUS$0.1362US$0.054201192.190.00592432,439.41U45J...Uti8
2026/05/1202:22:55buyUS$0.6789US$0.00002244814.150.0269130,251.483kPy...rBLv
2026/05/1201:33:05buyUS$0.3131US$0.00002326351.780.0261313,460.77623e...rGN1
2026/05/1201:23:46buyUS$0.6302US$0.00002264707.90.0254327,8352fyf...a75f
2026/05/1201:18:12buyUS$0.1771US$0.00002211198.950.024848,008.714nG9...CUsC
2026/05/1107:11:40buyUS$0.1455US$0.00002249162.20.025076,469.5637X3...mC3S
2026/05/1105:20:23buyUS$0.1764US$0.00002208198.50.024837,991.933uWk...eyJU
2026/05/1104:56:58buyUS$0.2826US$0.00002178317.870.024512,972.4442vF...7G37
2026/05/1104:40:48buyUS$0.1391US$0.00002151156.480.024196,466.343g56...Bzec
2026/05/1103:14:25buyUS$0.7609US$0.00002287785.170.0235933,272.6862fa...AEwf
2026/05/1102:35:05buyUS$0.1441US$0.0000223148.740.023016,463.145kem...qbUJ
2026/05/1102:14:06buyUS$0.285US$0.00002203294.070.0227312,932.924pYY...h5td
2026/05/1102:07:36buyUS$0.2923US$0.00002262289.080.0223712,918.092sSL...ViRK
2026/05/1101:55:48buyUS$0.1442US$0.00002236142.690.022116,453.123zFZ...ZEi9
2026/05/1101:40:45buyUS$0.1768US$0.00002216174.890.021917,979.133fJM...KfEV